OpenPaw Token Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.427
-10.26%
$ 1.55 million $ 341,671
Mar 20, 5 AM $ 0.504
+1.12%
$ 1.83 million $ 411,001
Mar 20, 4 AM $ 0.498
-1.21%
$ 1.81 million $ 402,472
Mar 20, 3 AM $ 0.504
-4.17%
$ 1.83 million $ 407,471
Mar 20, 2 AM $ 0.525
+14.09%
$ 1.91 million $ 425,175
Mar 20, 1 AM $ 0.459
-12.66%
$ 1.67 million $ 374,575
Mar 20, 12 AM $ 0.526
+0.34%
$ 1.91 million $ 422,683
Mar 19, 11 PM $ 0.526
-0.74%
$ 1.91 million $ 422,852
Mar 19, 10 PM $ 0.53
+0.36%
$ 1.93 million $ 426,925
Mar 19, 9 PM $ 0.527
+5.12%
$ 1.92 million $ 431,460
Mar 19, 8 PM $ 0.496
+0.43%
$ 1.8 million $ 386,051
Mar 19, 7 PM $ 0.493
+6.72%
$ 1.79 million $ 380,085
Mar 19, 6 PM $ 0.433
-8.36%
$ 1.57 million $ 352,339
Mar 19, 5 PM $ 0.47
+10.11%
$ 1.71 million $ 358,322
Mar 19, 4 PM $ 0.442
-12.68%
$ 1.61 million $ 386,225
Mar 19, 3 PM $ 0.484
+8.81%
$ 1.76 million $ 216,413
Mar 19, 2 PM $ 0.571
+2.48%
$ 2.08 million $ 235,522
Mar 19, 1 PM $ 0.558
+5.41%
$ 2.03 million $ 222,269
Mar 19, 12 PM $ 0.533
-12.77%
$ 1.94 million $ 219,047
Mar 19, 10 AM $ 0.627
+0.03%
$ 2.28 million $ 181,874
Mar 19, 9 AM $ 0.625
+8.70%
$ 2.27 million $ 189,520
Mar 19, 8 AM $ 0.562
-6.11%
$ 2.04 million $ 174,019
Mar 19, 7 AM $ 0.596
+5.24%
$ 2.17 million $ 156,353
Mar 19, 6 AM $ 0.574
-1.74%
$ 2.09 million $ 168,650
Mar 19, 5 AM $ 0.578
+3.51%
$ 2.1 million $ 167,496
Mar 19, 4 AM $ 0.569
-1.22%
$ 2.07 million $ 167,032
Mar 19, 3 AM $ 0.576
+0.89%
$ 2.09 million $ 169,135
Mar 19, 2 AM $ 0.574
+1.39%
$ 2.09 million $ 167,313
Mar 19, 1 AM $ 0.553
-0.70%
$ 2.01 million $ 161,210
Mar 19, 12 AM $ 0.565
+0.71%
$ 2.05 million $ 164,137
Mar 18, 11 PM $ 0.562
-7.01%
$ 2.04 million $ 163,652
Mar 18, 10 PM $ 0.606
-6.91%
$ 2.2 million $ 177,555
Mar 18, 9 PM $ 0.602
-3.92%
$ 2.19 million $ 177,450
Mar 18, 8 PM $ 0.631
+0.20%
$ 2.3 million $ 186,762
Mar 18, 7 PM $ 0.668
+14.45%
$ 2.43 million $ 181,551
Mar 18, 6 PM $ 0.58
+14.82%
$ 2.11 million $ 176,280
Mar 18, 5 PM $ 0.655
+2.55%
$ -- $ 127,467
Mar 18, 4 PM $ 0.638
-2.37%
$ 2.32 million $ 129,459
Mar 18, 3 PM $ 0.658
+8.97%
$ 2.39 million $ 136,347
Mar 18, 2 PM $ 0.611
-4.29%
$ 2.22 million $ 121,036
Mar 18, 1 PM $ 0.643
+3.66%
$ 2.34 million $ 138,255
Mar 18, 12 PM $ 0.628
+0.67%
$ 2.28 million $ 141,860
Mar 18, 11 AM $ 0.64
-6.07%
$ 2.33 million $ 142,057
Mar 18, 10 AM $ 0.626
+1.63%
$ 2.28 million $ 136,981
Mar 18, 9 AM $ 0.708
+3.04%
$ 2.57 million $ 140,549
Mar 18, 8 AM $ 0.688
+5.30%
$ 2.5 million $ 131,918
Mar 18, 7 AM $ 0.649
-16.17%
$ 2.36 million $ 126,623
Mar 18, 6 AM $ 0.763
+1.16%
$ 2.77 million $ 111,142
Mar 18, 5 AM $ 0.756
-4.05%
$ 2.75 million $ 118,376
Mar 18, 4 AM $ 0.728
-1.60%
$ 2.65 million $ 121,716