OpenPaw Token Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.739
+0.88%
$ 2.69 million $ 114,952
Mar 18, 2 AM $ 0.734
+0.20%
$ 2.67 million $ 114,242
Mar 18, 1 AM $ 0.733
+0.35%
$ 2.67 million $ 114,069
Mar 18, 12 AM $ 0.732
-0.74%
$ 2.66 million $ 114,850
Mar 17, 11 PM $ 0.729
+0.80%
$ 2.65 million $ 114,821
Mar 17, 10 PM $ 0.727
+3.16%
$ 2.64 million $ 112,550
Mar 17, 9 PM $ 0.694
+0.88%
$ 2.52 million $ 120,146
Mar 17, 8 PM $ 0.688
-2.08%
$ 2.5 million $ 134,317
Mar 17, 7 PM $ 0.699
-6.75%
$ 2.54 million $ 151,957
Mar 17, 6 PM $ 0.75
+3.11%
$ 2.73 million $ 164,747
Mar 17, 5 PM $ 0.72
+0.40%
$ 2.62 million $ 156,206
Mar 17, 4 PM $ 0.707
+1.59%
$ 2.57 million $ 151,557
Mar 17, 3 PM $ 0.708
+0.82%
$ 2.57 million $ 179,918
Mar 17, 2 PM $ 0.738
+4.56%
$ 2.68 million $ 188,126
Mar 17, 1 PM $ 0.694
-4.38%
$ 2.52 million $ 194,298
Mar 17, 12 PM $ 0.715
+8.97%
$ 2.6 million $ 202,045
Mar 17, 11 AM $ 0.648
-6.00%
$ 2.36 million $ 208,258
Mar 17, 10 AM $ 0.764
+12.24%
$ 2.78 million $ 205,568
Mar 17, 9 AM $ 0.658
+3.88%
$ 2.39 million $ 191,535
Mar 17, 8 AM $ 0.675
-0.48%
$ 2.46 million $ 194,839
Mar 17, 7 AM $ 0.663
+4.66%
$ 2.41 million $ 198,671
Mar 17, 6 AM $ 0.634
-6.34%
$ 2.31 million $ 195,375
Mar 17, 5 AM $ 0.675
+8.36%
$ 2.45 million $ 181,947
Mar 17, 4 AM $ 0.623
+0.48%
$ 2.26 million $ 181,308
Mar 17, 3 AM $ 0.611
-1.44%
$ 2.22 million $ 179,067
Mar 17, 2 AM $ 0.621
+0.57%
$ 2.26 million $ 180,636
Mar 17, 1 AM $ 0.618
-1.09%
$ 2.25 million $ 182,728
Mar 17, 12 AM $ 0.627
-0.28%
$ 2.28 million $ 182,234
Mar 16, 11 PM $ 0.631
+4.90%
$ 2.29 million $ 175,133
Mar 16, 10 PM $ 0.56
-3.72%
$ 2.04 million $ 160,234
Mar 16, 9 PM $ 0.576
+3.66%
$ 2.09 million $ 165,700
Mar 16, 8 PM $ 0.549
-6.15%
$ 2 million $ 147,046
Mar 16, 7 PM $ 0.664
+5.43%
$ 2.42 million $ 160,602
Mar 16, 6 PM $ 0.634
-1.76%
$ 2.3 million $ 140,026
Mar 16, 5 PM $ 0.639
+4.65%
$ 2.32 million $ 146,386
Mar 16, 4 PM $ 0.616
-0.02%
$ 2.24 million $ 117,787
Mar 16, 3 PM $ 0.619
+6.09%
$ 2.25 million $ 115,779
Mar 16, 2 PM $ 0.589
-2.50%
$ 2.14 million $ 126,821
Mar 16, 1 PM $ 0.618
+9.47%
$ 2.25 million $ 122,705
Mar 16, 12 PM $ 0.563
-6.30%
$ 2.05 million $ 99,210
Mar 16, 11 AM $ 0.613
-8.36%
$ 2.23 million $ 96,718
Mar 16, 10 AM $ 0.67
+2.71%
$ 2.44 million $ 101,687
Mar 16, 9 AM $ 0.655
-0.24%
$ 2.38 million $ 100,947
Mar 16, 8 AM $ 0.656
-6.11%
$ 2.39 million $ 96,442
Mar 16, 7 AM $ 0.72
+3.99%
$ 2.62 million $ 98,058
Mar 16, 6 AM $ 0.702
+1.73%
$ 2.55 million $ 96,236
Mar 16, 5 AM $ 0.694
+0.69%
$ 2.52 million $ 103,225
Mar 16, 4 AM $ 0.685
-2.93%
$ 2.49 million $ 102,060
Mar 16, 3 AM $ 0.706
-0.47%
$ 2.57 million $ 104,601
Mar 16, 2 AM $ 0.709
-0.64%
$ 2.58 million $ 104,591