OpenPaw Token Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.709
-0.35%
$ 2.58 million $ 105,745
Mar 16, 12 AM $ 0.712
-0.88%
$ 2.59 million $ 108,265
Mar 15, 11 PM $ 0.717
+1.61%
$ 2.61 million $ 112,041
Mar 15, 10 PM $ 0.768
+0.39%
$ 2.79 million $ 121,858
Mar 15, 9 PM $ 0.776
+7.90%
$ 2.82 million $ 124,488
Mar 15, 8 PM $ 0.73
-2.75%
$ 2.65 million $ 124,772
Mar 15, 7 PM $ 0.744
+7.01%
$ 2.7 million $ 132,694
Mar 15, 6 PM $ 0.696
-2.07%
$ 2.53 million $ 135,558
Mar 15, 3 PM $ 0.793
+4.99%
$ 2.88 million $ 117,329
Mar 15, 2 PM $ 0.772
+2.31%
$ 2.81 million $ 114,633
Mar 15, 1 PM $ 0.755
+2.02%
$ 2.74 million $ 113,556
Mar 15, 12 PM $ 0.696
+0.44%
$ 2.53 million $ 106,079
Mar 15, 11 AM $ 0.713
-4.56%
$ 2.59 million $ 108,318
Mar 15, 10 AM $ 0.702
-3.73%
$ 2.55 million $ 120,501
Mar 15, 9 AM $ 0.727
-1.35%
$ 2.64 million $ 111,416
Mar 15, 8 AM $ 0.737
-1.76%
$ 2.68 million $ 115,514
Mar 15, 7 AM $ 0.722
-6.94%
$ 2.63 million $ 108,835
Mar 15, 6 AM $ 0.721
-3.48%
$ 2.62 million $ 115,308
Mar 15, 5 AM $ 0.731
-0.95%
$ 2.66 million $ 105,376
Mar 15, 4 AM $ 0.737
+1.44%
$ 2.68 million $ 105,954
Mar 15, 3 AM $ 0.726
-0.71%
$ 2.64 million $ 106,866
Mar 15, 2 AM $ 0.732
-5.54%
$ 2.66 million $ 108,963
Mar 15, 1 AM $ 0.707
+2.02%
$ 2.57 million $ 103,207
Mar 15, 12 AM $ 0.693
-5.01%
$ 2.52 million $ 104,162
Mar 14, 11 PM $ 0.738
+5.15%
$ 2.68 million $ 107,004
Mar 14, 10 PM $ 0.752
+3.45%
$ 2.73 million $ 100,165
Mar 14, 9 PM $ 0.702
-1.56%
$ 2.55 million $ 111,077
Mar 14, 8 PM $ 0.7
+3.29%
$ 2.54 million $ 91,164
Mar 14, 7 PM $ 0.723
+7.73%
$ 2.63 million $ 88,571
Mar 14, 6 PM $ 0.677
+2.44%
$ 2.46 million $ 83,758
Mar 14, 5 PM $ 0.641
-1.55%
$ 2.33 million $ 75,069
Mar 14, 4 PM $ 0.657
+3.63%
$ 2.39 million $ 83,718
Mar 14, 3 PM $ 0.64
+0.19%
$ 2.33 million $ 75,728
Mar 14, 2 PM $ 0.64
+2.23%
$ 2.33 million $ 86,460
Mar 14, 1 PM $ 0.632
+1.93%
$ 2.3 million $ 90,328
Mar 14, 12 PM $ 0.643
+5.45%
$ 2.34 million $ 95,706
Mar 14, 11 AM $ 0.589
-8.23%
$ 2.14 million $ 85,020
Mar 14, 10 AM $ 0.616
+0.91%
$ 2.24 million $ 85,510
Mar 14, 9 AM $ 0.67
+6.90%
$ 2.44 million $ 85,474
Mar 14, 8 AM $ 0.627
+5.50%
$ 2.28 million $ 91,419
Mar 14, 7 AM $ 0.587
+5.72%
$ 2.13 million $ 84,175
Mar 14, 6 AM $ 0.595
+10.20%
$ 2.16 million $ 78,199
Mar 14, 5 AM $ 0.544
+2.32%
$ 1.98 million $ 79,164
Mar 14, 4 AM $ 0.527
-6.77%
$ 1.92 million $ 79,183
Mar 14, 3 AM $ 0.561
+0.65%
$ 2.04 million $ 84,287
Mar 14, 2 AM $ 0.557
-2.83%
$ 2.02 million $ 84,888
Mar 14, 1 AM $ 0.587
+1.00%
$ 2.14 million $ 91,147
Mar 14, 12 AM $ 0.582
+5.34%
$ 2.12 million $ 89,965
Mar 13, 11 PM $ 0.565
+0.82%
$ 2.05 million $ 91,938
Mar 13, 10 PM $ 0.56
-11.61%
$ 2.04 million $ 107,934