OpenPaw Token Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.616
-0.09%
$ 2.24 million $ 111,737
Mar 13, 8 PM $ 0.627
+1.40%
$ 2.28 million $ 122,112
Mar 13, 7 PM $ 0.646
+8.03%
$ 2.35 million $ 165,240
Mar 13, 6 PM $ 0.637
+1.50%
$ 2.32 million $ 190,637
Mar 13, 5 PM $ 0.634
+3.24%
$ 2.31 million $ 194,357
Mar 13, 4 PM $ 0.629
+7.52%
$ 2.29 million $ 180,624
Mar 13, 3 PM $ 0.578
+2.59%
$ 2.1 million $ 180,443
Mar 13, 2 PM $ 0.604
+0.90%
$ 2.19 million $ 172,656
Mar 13, 1 PM $ 0.564
+3.94%
$ 2.05 million $ 179,769
Mar 13, 12 PM $ 0.535
+7.25%
$ 1.95 million $ 145,179
Mar 13, 11 AM $ 0.538
-2.64%
$ 1.96 million $ 145,630
Mar 13, 10 AM $ 0.546
-1.63%
$ 1.99 million $ 149,698
Mar 13, 9 AM $ 0.535
-0.94%
$ 1.95 million $ 152,668
Mar 13, 8 AM $ 0.513
-1.75%
$ 1.87 million $ 148,550
Mar 13, 7 AM $ 0.528
-0.65%
$ 1.92 million $ 166,078
Mar 13, 6 AM $ 0.528
+0.86%
$ 1.92 million $ 159,169
Download