OpenPaw Token Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.109
+0.26%
$ 395,047 $ 970
Apr 25, 8 PM $ 0.108
+0.14%
$ 393,850 $ 1,131
Apr 25, 7 PM $ 0.108
-0.09%
$ 393,536 $ 1,132
Apr 25, 6 PM $ 0.11
+0.00%
$ 399,541 $ 1,149
Apr 25, 5 PM $ 0.112
-0.17%
$ 407,397 $ 1,126
Apr 25, 4 PM $ 0.116
-0.36%
$ 420,697 $ 1,133
Apr 25, 3 PM $ 0.116
-0.09%
$ 422,295 $ 961
Apr 25, 2 PM $ 0.116
-0.09%
$ 422,469 $ 1,082
Apr 25, 1 PM $ 0.125
+1.45%
$ 453,303 $ 1,769
Apr 25, 12 PM $ 0.123
+0.04%
$ 446,820 $ 1,811
Apr 25, 11 AM $ 0.122
+0.71%
$ 443,076 $ 1,902
Apr 25, 10 AM $ 0.121
-0.04%
$ 439,981 $ 1,845
Apr 25, 9 AM $ 0.112
+0.05%
$ 408,945 $ 2,181
Apr 25, 8 AM $ 0.112
-1.92%
$ 408,222 $ 1,899
Apr 25, 7 AM $ 0.114
-0.16%
$ 415,797 $ 1,756
Apr 25, 6 AM $ 0.114
+0.13%
$ 415,899 $ 1,751
Apr 25, 5 AM $ 0.114
-0.26%
$ 414,952 $ 1,754
Apr 25, 4 AM $ 0.115
+0.68%
$ 416,383 $ 1,743
Apr 25, 3 AM $ 0.114
+0.05%
$ 412,895 $ 1,695
Apr 25, 2 AM $ 0.114
-0.04%
$ 412,817 $ 1,696
Apr 25, 1 AM $ 0.114
+0.11%
$ 412,710 $ 1,693
Apr 25, 12 AM $ 0.113
-0.04%
$ 412,138 $ 1,693
Apr 24, 11 PM $ 0.113
+7.77%
$ 412,432 $ 1,572
Apr 24, 10 PM $ 0.105
-0.02%
$ 383,268 $ 1,513
Apr 24, 9 PM $ 0.106
-2.15%
$ 384,178 $ 1,549
Apr 24, 8 PM $ 0.108
+0.12%
$ 391,105 $ 1,380
Apr 24, 7 PM $ 0.107
-0.10%
$ 390,609 $ 1,381
Apr 24, 6 PM $ 0.107
-0.19%
$ 389,758 $ 1,395
Apr 24, 5 PM $ 0.108
+0.00%
$ 391,104 $ 1,389
Apr 24, 7 AM $ 0.0964
+0.00%
$ 350,506 $ 230
Apr 24, 6 AM $ 0.0966
+0.13%
$ 351,273 $ 306
Apr 24, 5 AM $ 0.0963
-0.08%
$ 350,026 $ 1,105
Apr 24, 4 AM $ 0.0965
-0.01%
$ 351,003 $ 1,108
Apr 24, 3 AM $ 0.0968
-0.28%
$ 352,022 $ 1,114
Apr 24, 2 AM $ 0.0972
+0.09%
$ 353,455 $ 1,114
Apr 24, 1 AM $ 0.0969
-0.33%
$ 352,404 $ 1,186
Apr 24, 12 AM $ 0.0972
-0.02%
$ 353,344 $ 1,186
Apr 23, 11 PM $ 0.0968
-0.43%
$ 351,824 $ 1,305
Apr 23, 10 PM $ 0.0971
+0.12%
$ 352,956 $ 1,302
Apr 23, 9 PM $ 0.0966
-0.21%
$ 351,143 $ 1,299
Apr 23, 8 PM $ 0.0965
+0.21%
$ 350,891 $ 1,385
Apr 23, 7 PM $ 0.0958
-0.04%
$ 348,460 $ 1,911
Apr 23, 6 PM $ 0.0958
+0.81%
$ 348,303 $ 1,880
Apr 23, 5 PM $ 0.0948
-1.56%
$ 344,595 $ 1,905
Apr 23, 4 PM $ 0.0963
-0.12%
$ 350,198 $ 1,773
Apr 23, 3 PM $ 0.0963
+0.09%
$ 350,134 $ 1,769
Apr 23, 2 PM $ 0.0958
-0.21%
$ 348,466 $ 1,940
Apr 23, 1 PM $ 0.0959
-0.04%
$ 348,787 $ 1,939
Apr 23, 12 PM $ 0.0962
+0.25%
$ 349,617 $ 2,132
Apr 23, 11 AM $ 0.0956
+0.04%
$ 347,443 $ 2,124