OpenPaw Token Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0953
+0.03%
$ 346,635 $ 2,148
Apr 23, 9 AM $ 0.0953
-0.16%
$ 346,525 $ 2,146
Apr 23, 8 AM $ 0.0901
-0.20%
$ 327,683 $ 2,039
Apr 23, 7 AM $ 0.0903
-1.00%
$ 328,498 $ 1,990
Apr 23, 6 AM $ 0.0912
+8.21%
$ 331,659 $ 1,774
Apr 23, 5 AM $ 0.0844
+0.00%
$ 306,968 $ 1,199
Apr 23, 4 AM $ 0.0843
+0.05%
$ 306,685 $ 1,490
Apr 23, 3 AM $ 0.0844
-0.15%
$ 306,766 $ 1,502
Apr 23, 2 AM $ 0.0786
-0.02%
$ 285,955 $ 1,428
Apr 23, 1 AM $ 0.0785
-0.76%
$ 285,492 $ 1,693
Apr 23, 12 AM $ 0.0863
-0.72%
$ 313,893 $ 1,860
Apr 22, 11 PM $ 0.0873
-0.11%
$ 317,368 $ 1,885
Apr 22, 10 PM $ 0.0875
-0.01%
$ 318,086 $ 1,887
Apr 22, 7 PM $ 0.0949
-0.72%
$ 345,136 $ 1,440
Apr 22, 6 PM $ 0.0955
+0.26%
$ 347,291 $ 1,435
Apr 22, 5 PM $ 0.0952
+0.03%
$ 346,149 $ 1,497
Apr 22, 4 PM $ 0.0956
-0.14%
$ 347,682 $ 1,506
Apr 22, 3 PM $ 0.0958
+6.02%
$ 348,250 $ 1,421
Apr 22, 2 PM $ 0.0989
+0.19%
$ 359,519 $ 1,539
Apr 22, 1 PM $ 0.0984
+3.52%
$ 357,723 $ 1,322
Apr 22, 12 PM $ 0.0948
+0.00%
$ 344,547 $ 1,126
Apr 22, 11 AM $ 0.0942
-0.01%
$ 342,430 $ 1,120
Apr 20, 6 PM $ 0.089
+0.31%
$ 323,477 $ 599
Apr 20, 5 PM $ 0.0823
+0.25%
$ 299,364 $ 965
Apr 20, 4 PM $ 0.0821
+0.03%
$ 298,645 $ 958
Apr 20, 3 PM $ 0.0815
-0.39%
$ 296,152 $ 954
Apr 20, 12 PM $ 0.0812
+0.00%
$ 295,107 $ 976
Apr 20, 9 AM $ 0.0825
+0.00%
$ 299,920 $ 955
Apr 20, 8 AM $ 0.0826
+0.00%
$ 300,437 $ 842
Apr 20, 5 AM $ 0.0827
-0.50%
$ 300,618 $ 854
Apr 20, 4 AM $ 0.083
-0.09%
$ 301,639 $ 854
Apr 20, 3 AM $ 0.0828
+0.19%
$ 301,172 $ 910
Apr 20, 2 AM $ 0.0826
-0.88%
$ 300,402 $ 921
Apr 20, 1 AM $ 0.0892
+0.14%
$ 324,436 $ 955
Apr 20, 12 AM $ 0.0888
+0.10%
$ 322,926 $ 951
Apr 19, 11 PM $ 0.0886
-0.36%
$ 322,047 $ 953
Apr 19, 10 PM $ 0.0889
-1.63%
$ 323,367 $ 969
Apr 19, 9 PM $ 0.0902
+0.00%
$ 328,117 $ 892
Apr 18, 10 AM $ 0.0908
+0.00%
$ 329,982 $ 1,026
Apr 18, 9 AM $ 0.0978
-0.09%
$ 355,653 $ 1,027
Apr 18, 8 AM $ 0.0903
-0.56%
$ 328,208 $ 1,253
Apr 18, 7 AM $ 0.0908
-0.17%
$ 330,147 $ 1,335
Apr 18, 6 AM $ 0.0908
+0.07%
$ 330,066 $ 1,384
Apr 18, 5 AM $ 0.0908
+0.13%
$ 330,303 $ 4,400
Apr 18, 4 AM $ 0.0909
-0.32%
$ 330,467 $ 5,163
Apr 18, 3 AM $ 0.0912
-0.13%
$ 331,666 $ 7,016
Apr 18, 2 AM $ 0.0913
+0.04%
$ 331,952 $ 7,255
Apr 18, 1 AM $ 0.0914
+0.21%
$ 332,452 $ 7,409
Apr 18, 12 AM $ 0.0913
+0.10%
$ 331,895 $ 7,672
Apr 17, 11 PM $ 0.0913
-0.47%
$ 331,809 $ 7,726