OpenPaw Token Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0914
+0.00%
$ 332,423 $ 7,710
Apr 17, 9 PM $ 0.0915
+0.36%
$ 332,694 $ 7,688
Apr 17, 8 PM $ 0.0928
-0.01%
$ 337,329 $ 7,961
Apr 17, 7 PM $ 0.0929
+0.02%
$ 337,628 $ 7,992
Apr 17, 6 PM $ 0.0925
-0.68%
$ 336,158 $ 8,046
Apr 17, 5 PM $ 0.0972
-0.45%
$ 353,334 $ 8,855
Apr 17, 4 PM $ 0.0974
+0.28%
$ 353,994 $ 8,969
Apr 17, 3 PM $ 0.0929
-6.99%
$ 337,899 $ 8,872
Apr 17, 2 PM $ 0.0997
+0.04%
$ 362,335 $ 8,450
Apr 17, 1 PM $ 0.0996
+1.27%
$ 362,311 $ 8,649
Apr 17, 6 AM $ 0.0687
+0.00%
$ 249,718 $ 5,919
Apr 17, 3 AM $ 0.0815
+2.20%
$ 296,473 $ 3,940
Apr 17, 2 AM $ 0.0798
+0.94%
$ 290,305 $ 3,694
Apr 17, 1 AM $ 0.079
-4.16%
$ 287,347 $ 3,710
Apr 17, 12 AM $ 0.0824
-0.03%
$ 299,706 $ 3,469
Apr 16, 11 PM $ 0.0823
-0.39%
$ 299,361 $ 3,466
Apr 16, 10 PM $ 0.0773
-0.04%
$ 281,034 $ 3,242
Apr 16, 9 PM $ 0.0778
-9.22%
$ 282,768 $ 3,652
Apr 16, 8 PM $ 0.0863
+9.14%
$ 313,931 $ 5,415
Apr 16, 7 PM $ 0.0783
+0.21%
$ 284,747 $ 5,489
Apr 16, 6 PM $ 0.0824
-5.16%
$ 299,735 $ 6,168
Apr 16, 5 PM $ 0.0792
-5.55%
$ 288,125 $ 5,687
Apr 16, 4 PM $ 0.0844
+0.16%
$ 306,906 $ 5,561
Apr 16, 3 PM $ 0.0837
-6.81%
$ 304,388 $ 5,963
Apr 16, 2 PM $ 0.0895
+5.07%
$ 325,533 $ 5,576
Apr 16, 1 PM $ 0.0853
-7.85%
$ 310,312 $ 5,776
Apr 16, 12 PM $ 0.0928
+0.00%
$ 337,403 $ 4,797
Apr 16, 11 AM $ 0.082
+0.00%
$ 298,304 $ 5,077
Apr 16, 10 AM $ 0.0895
+1.20%
$ 325,304 $ 4,998
Apr 16, 9 AM $ 0.087
+9.20%
$ 316,430 $ 4,625
Apr 16, 8 AM $ 0.0799
+3.81%
$ 290,453 $ 4,370
Apr 16, 7 AM $ 0.0797
-8.31%
$ 289,952 $ 4,361
Apr 16, 6 AM $ 0.0861
-1.97%
$ 312,887 $ 4,030
Apr 16, 5 AM $ 0.089
+7.03%
$ 323,425 $ 3,296
Apr 16, 4 AM $ 0.0927
-0.11%
$ 337,141 $ 3,720
Apr 16, 3 AM $ 0.0927
+0.02%
$ 337,145 $ 3,537
Apr 16, 2 AM $ 0.0922
-0.09%
$ 335,112 $ 3,532
Apr 16, 1 AM $ 0.092
-0.23%
$ 334,668 $ 3,713
Apr 16, 12 AM $ 0.0921
-0.17%
$ 334,910 $ 3,714
Apr 15, 11 PM $ 0.0922
-0.46%
$ 335,140 $ 3,727
Apr 15, 10 PM $ 0.0926
+1.63%
$ 336,640 $ 3,720
Apr 15, 9 PM $ 0.0917
-3.06%
$ 333,237 $ 3,790
Apr 15, 8 PM $ 0.0944
+3.44%
$ 343,111 $ 1,175
Apr 15, 7 PM $ 0.092
-7.87%
$ 334,674 $ 1,351
Apr 15, 6 PM $ 0.0999
+9.27%
$ 363,147 $ 1,137
Apr 15, 5 PM $ 0.0915
-0.47%
$ 332,763 $ 1,193
Apr 15, 4 PM $ 0.0936
+0.06%
$ 340,478 $ 1,182
Apr 15, 3 PM $ 0.101
+0.21%
$ 368,278 $ 1,496
Apr 15, 2 PM $ 0.101
+0.77%
$ 367,321 $ 1,546
Apr 15, 1 PM $ 0.101
-0.11%
$ 365,706 $ 2,268