OpenPaw Token Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0862
-11.23%
$ 313,363 $ 19,243
Apr 13, 4 AM $ 0.0971
+0.08%
$ 352,887 $ 17,370
Apr 13, 3 AM $ 0.0977
+9.44%
$ 355,060 $ 16,151
Apr 13, 2 AM $ 0.0888
-0.17%
$ 322,850 $ 15,991
Apr 13, 1 AM $ 0.0885
+0.52%
$ 321,749 $ 16,230
Apr 13, 12 AM $ 0.0955
+0.40%
$ 347,154 $ 17,666
Apr 12, 11 PM $ 0.093
-0.81%
$ 338,237 $ 17,209
Apr 12, 10 PM $ 0.0937
-8.44%
$ 340,612 $ 18,608
Apr 12, 3 PM $ 0.119
+0.00%
$ 432,454 $ 22,719
Apr 12, 2 PM $ 0.12
+0.53%
$ 435,239 $ 24,305
Apr 12, 1 PM $ 0.119
+4.43%
$ 433,927 $ 26,616
Apr 12, 12 PM $ 0.105
+0.67%
$ 381,761 $ 31,903
Apr 12, 11 AM $ 0.106
+1.09%
$ 383,764 $ 38,344
Apr 12, 10 AM $ 0.0904
-7.91%
$ 328,669 $ 34,331
Apr 12, 9 AM $ 0.0983
+0.00%
$ 357,482 $ 37,935
Apr 12, 8 AM $ 0.108
+8.38%
$ 392,928 $ 30,925
Apr 12, 7 AM $ 0.11
+1.86%
$ 400,101 $ 32,802
Apr 12, 6 AM $ 0.106
+1.89%
$ 386,983 $ 30,630
Apr 12, 5 AM $ 0.104
+0.44%
$ 379,807 $ 30,346
Apr 12, 4 AM $ 0.104
+0.00%
$ 379,914 $ 30,416
Apr 12, 3 AM $ 0.107
+3.04%
$ 388,332 $ 30,031
Apr 12, 2 AM $ 0.105
+4.48%
$ 382,493 $ 28,835
Apr 12, 1 AM $ 0.114
-5.88%
$ 413,354 $ 31,262
Apr 12, 12 AM $ 0.121
+12.01%
$ 439,051 $ 30,129
Apr 11, 11 PM $ 0.108
-0.43%
$ 393,695 $ 29,634
Apr 11, 10 PM $ 0.0982
-11.03%
$ 357,114 $ 30,080
Apr 11, 9 PM $ 0.114
+2.32%
$ 415,235 $ 28,787
Apr 11, 8 PM $ 0.113
-10.92%
$ 410,926 $ 31,229
Apr 11, 7 PM $ 0.12
+0.53%
$ 436,749 $ 27,280
Apr 11, 6 PM $ 0.118
-3.09%
$ 430,548 $ 26,731
Apr 11, 5 PM $ 0.122
-1.09%
$ 444,101 $ 26,622
Apr 11, 4 PM $ 0.131
+0.00%
$ 476,787 $ 28,907
Apr 11, 12 PM $ 0.139
-2.47%
$ 503,858 $ 15,481
Apr 11, 11 AM $ 0.15
+8.48%
$ 545,064 $ 20,551
Apr 11, 10 AM $ 0.139
-7.96%
$ 503,792 $ 22,968
Apr 11, 9 AM $ 0.15
+2.39%
$ 544,387 $ 24,556
Apr 11, 8 AM $ 0.145
-12.94%
$ 527,214 $ 32,756
Apr 11, 7 AM $ 0.166
+0.10%
$ 604,321 $ 34,212
Apr 11, 6 AM $ 0.16
-0.37%
$ 582,254 $ 40,848
Apr 11, 5 AM $ 0.161
+1.11%
$ 584,851 $ 40,337
Apr 11, 4 AM $ 0.159
-0.13%
$ 578,433 $ 40,427
Apr 11, 3 AM $ 0.159
-0.13%
$ 579,452 $ 40,485
Apr 11, 2 AM $ 0.158
+0.15%
$ 574,026 $ 39,993
Apr 11, 1 AM $ 0.158
-0.10%
$ 574,232 $ 40,067
Apr 11, 12 AM $ 0.158
-0.23%
$ 574,090 $ 40,207
Apr 10, 11 PM $ 0.158
-0.08%
$ 575,550 $ 40,249
Apr 10, 10 PM $ 0.148
-1.83%
$ 536,481 $ 37,474
Apr 10, 9 PM $ 0.15
-8.43%
$ 546,574 $ 41,177
Apr 10, 8 PM $ 0.165
+6.76%
$ 598,162 $ 41,022
Apr 10, 7 PM $ 0.158
+0.18%
$ 575,266 $ 37,946