OpenPaw Token Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.154
+0.10%
$ 558,553 $ 38,600
Apr 10, 5 PM $ 0.153
-11.24%
$ 558,064 $ 38,608
Apr 10, 4 PM $ 0.155
+0.63%
$ 561,869 $ 37,400
Apr 10, 3 PM $ 0.151
+10.99%
$ 550,426 $ 34,336
Apr 10, 2 PM $ 0.146
+3.13%
$ 531,292 $ 34,578
Apr 10, 7 AM $ 0.195
-0.16%
$ 707,543 $ 10,660
Apr 10, 6 AM $ 0.18
-0.17%
$ 655,853 $ 10,746
Apr 10, 5 AM $ 0.185
+0.26%
$ 672,072 $ 10,954
Apr 10, 4 AM $ 0.184
+0.16%
$ 668,963 $ 10,815
Apr 10, 3 AM $ 0.184
-0.38%
$ 670,340 $ 10,840
Apr 10, 2 AM $ 0.185
+0.16%
$ 672,077 $ 10,893
Apr 10, 12 AM $ 0.203
-0.38%
$ 737,788 $ 12,957
Apr 9, 11 PM $ 0.205
-1.17%
$ 744,970 $ 13,034
Apr 9, 10 PM $ 0.206
-0.07%
$ 747,877 $ 13,111
Apr 9, 9 PM $ 0.205
+7.85%
$ 744,839 $ 13,058
Apr 9, 8 PM $ 0.205
-5.75%
$ 746,014 $ 12,972
Apr 9, 7 PM $ 0.219
+1.21%
$ 795,141 $ 13,198
Apr 9, 6 PM $ 0.218
+1.44%
$ 791,190 $ 14,116
Apr 9, 5 PM $ 0.2
-2.20%
$ 726,007 $ 13,388
Apr 9, 4 PM $ 0.204
-2.54%
$ 741,613 $ 13,537
Apr 9, 3 PM $ 0.2
+2.90%
$ 726,701 $ 11,955
Apr 9, 2 PM $ 0.195
-7.88%
$ 707,798 $ 10,399
Apr 9, 1 PM $ 0.212
+9.88%
$ 769,077 $ 9,473
Apr 9, 12 PM $ 0.192
+0.25%
$ 699,308 $ 9,427
Apr 9, 11 AM $ 0.195
-1.02%
$ 710,120 $ 9,548
Apr 9, 10 AM $ 0.201
+0.00%
$ 730,601 $ 9,567
Apr 9, 8 AM $ 0.242
+8.74%
$ 881,113 $ 5,538
Apr 9, 7 AM $ 0.219
+4.16%
$ 796,020 $ 5,244
Apr 9, 6 AM $ 0.193
-6.44%
$ 700,611 $ 3,032
Apr 9, 5 AM $ 0.205
+0.07%
$ 745,558 $ 2,924
Apr 9, 4 AM $ 0.205
+0.36%
$ 745,328 $ 3,367
Apr 9, 3 AM $ 0.205
+8.67%
$ 744,392 $ 3,102
Apr 9, 2 AM $ 0.201
+0.25%
$ 729,129 $ 3,458
Apr 9, 1 AM $ 0.197
-3.95%
$ 715,647 $ 3,588
Apr 9, 12 AM $ 0.206
-0.05%
$ 747,768 $ 3,142
Apr 8, 11 PM $ 0.206
-1.54%
$ 749,743 $ 4,598
Apr 8, 10 PM $ 0.211
-0.21%
$ 765,894 $ 4,829
Apr 8, 9 PM $ 0.21
-0.10%
$ 764,874 $ 5,066
Apr 8, 8 PM $ 0.21
+0.16%
$ 763,332 $ 5,649
Apr 8, 7 PM $ 0.218
+4.17%
$ 792,819 $ 5,653
Apr 8, 6 PM $ 0.211
+0.60%
$ 766,006 $ 4,588
Apr 8, 5 PM $ 0.228
+0.14%
$ 827,464 $ 5,066
Apr 8, 4 PM $ 0.227
+0.25%
$ 827,153 $ 5,252
Apr 8, 3 PM $ 0.224
+1.08%
$ 813,697 $ 5,104
Apr 8, 2 PM $ 0.206
-2.06%
$ 748,439 $ 4,842
Apr 8, 1 PM $ 0.228
+0.26%
$ 830,709 $ 5,128
Apr 8, 12 PM $ 0.228
-0.26%
$ 828,943 $ 5,735
Apr 8, 11 AM $ 0.228
+8.20%
$ 830,451 $ 5,467
Apr 8, 9 AM $ 0.23
+1.02%
$ 834,707 $ 7,219
Apr 8, 8 AM $ 0.227
+0.17%
$ 824,790 $ 7,152