Coinranking
OpenPaw Token Historical Data
PAW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 AM | $ 0.227 | +0.17% | ||
| Apr 8, 7 AM | $ 0.226 | +0.00% | ||
| Apr 8, 6 AM | $ 0.225 | -0.31% | ||
| Apr 8, 5 AM | $ 0.224 | -4.48% | ||
| Apr 8, 4 AM | $ 0.234 | -0.06% | ||
| Apr 8, 3 AM | $ 0.234 | +1.96% | ||
| Apr 8, 2 AM | $ 0.227 | +0.51% | ||
| Apr 8, 1 AM | $ 0.227 | -0.20% | ||
| Apr 8, 12 AM | $ 0.23 | -3.00% | ||
| Apr 7, 11 PM | $ 0.242 | +6.27% | ||
| Apr 7, 10 PM | $ 0.226 | +3.69% | ||
| Apr 7, 9 PM | $ 0.217 | +0.50% | ||
| Apr 7, 8 PM | $ 0.217 | -0.57% | ||
| Apr 7, 7 PM | $ 0.218 | -0.19% | ||
| Apr 7, 6 PM | $ 0.218 | +0.65% | ||
| Apr 7, 5 PM | $ 0.234 | +10.18% | ||
| Apr 7, 4 PM | $ 0.212 | -0.16% | ||
| Apr 7, 3 PM | $ 0.214 | -8.85% | ||
| Apr 7, 2 PM | $ 0.235 | -0.03% | ||
| Apr 7, 1 PM | $ 0.236 | -7.26% | ||
| Apr 7, 12 PM | $ 0.257 | -0.08% | ||
| Apr 7, 11 AM | $ 0.221 | -0.45% | ||
| Apr 7, 10 AM | $ 0.232 | +10.59% | ||
| Apr 7, 9 AM | $ 0.209 | +0.13% | ||
| Apr 7, 8 AM | $ 0.208 | +0.12% | ||
| Apr 7, 7 AM | $ 0.208 | +0.10% | ||
| Apr 7, 6 AM | $ 0.226 | -0.29% | ||
| Apr 7, 5 AM | $ 0.227 | +2.42% | ||
| Apr 7, 4 AM | $ 0.222 | -0.07% | ||
| Apr 7, 3 AM | $ 0.222 | -0.01% | ||
| Apr 7, 2 AM | $ 0.221 | -0.58% | ||
| Apr 7, 1 AM | $ 0.223 | +0.15% | ||
| Apr 7, 12 AM | $ 0.223 | +0.39% | ||
| Apr 6, 11 PM | $ 0.224 | -1.04% | ||
| Apr 6, 10 PM | $ 0.227 | +10.87% | ||
| Apr 6, 8 PM | $ 0.211 | +10.11% | ||
| Apr 6, 7 PM | $ 0.213 | -1.76% | ||
| Apr 6, 6 PM | $ 0.216 | -6.81% | ||
| Apr 6, 5 PM | $ 0.232 | -0.45% | ||
| Apr 6, 4 PM | $ 0.214 | -7.45% | ||
| Apr 6, 3 PM | $ 0.231 | +1.89% | ||
| Apr 6, 2 PM | $ 0.227 | -0.41% | ||
| Apr 6, 1 PM | $ 0.226 | +4.46% | ||
| Apr 6, 12 PM | $ 0.22 | -0.12% | ||
| Apr 6, 11 AM | $ 0.221 | -0.09% | ||
| Apr 6, 10 AM | $ 0.224 | -2.07% | ||
| Apr 6, 9 AM | $ 0.231 | +0.08% | ||
| Apr 6, 8 AM | $ 0.23 | -1.10% | ||
| Apr 6, 7 AM | $ 0.232 | +2.95% | ||
| Apr 6, 6 AM | $ 0.244 | +8.85% | ||