OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0673
+0.00%
$ 244,562 $ 21,699
Yesterday $ 0.122
+2.47%
$ 444,315 $ 2,119
Apr 28, 2026 $ 0.133
+5.55%
$ 484,853 $ 3,603
Apr 27, 2026 $ 0.13
+8.46%
$ 472,701 $ 2,261
Apr 26, 2026 $ 0.12
+5.34%
$ 434,655 $ 5,911
Apr 25, 2026 $ 0.113
+0.01%
$ 412,340 $ 1,372
Apr 24, 2026 $ 0.113
+16.70%
$ 412,432 $ 1,572
Apr 23, 2026 $ 0.0968
+11.27%
$ 351,824 $ 1,305
Apr 22, 2026 $ 0.0873
-7.33%
$ 317,368 $ 1,885
Apr 20, 2026 $ 0.089
+0.27%
$ 323,477 $ 599
Apr 19, 2026 $ 0.0886
-1.85%
$ 322,047 $ 953
Apr 18, 2026 $ 0.0908
-0.48%
$ -- $ 1,026
Apr 17, 2026 $ 0.0913
+10.68%
$ 331,809 $ 7,726
Apr 16, 2026 $ 0.0823
-10.76%
$ 299,361 $ 3,466
Apr 15, 2026 $ 0.0922
-8.67%
$ 335,140 $ 3,727
Apr 14, 2026 $ 0.1
-23.11%
$ 365,405 $ 4,083
Apr 13, 2026 $ 0.13
+37.05%
$ 473,860 $ 11,157
Apr 12, 2026 $ 0.093
-13.71%
$ 338,237 $ 17,209
Apr 11, 2026 $ 0.108
-31.58%
$ 393,695 $ 29,634
Apr 10, 2026 $ 0.158
-22.28%
$ 575,550 $ 40,249
Apr 9, 2026 $ 0.205
-0.43%
$ 740,583 $ 13,034
Apr 8, 2026 $ 0.206
-13.00%
$ 749,743 $ 4,598
Apr 7, 2026 $ 0.242
+8.93%
$ 879,534 $ 4,167
Apr 6, 2026 $ 0.224
+2.12%
$ 813,141 $ 5,927
Apr 5, 2026 $ 0.216
-12.07%
$ 784,393 $ 12,226
Apr 4, 2026 $ 0.245
+45.44%
$ 890,633 $ 37,320
Apr 3, 2026 $ 0.168
-24.14%
$ 612,575 $ 102,774
Apr 2, 2026 $ 0.223
-19.63%
$ 810,032 $ 158,597
Apr 1, 2026 $ 0.277
-22.45%
$ 1.01 million $ 24,643
Mar 31, 2026 $ 0.354
+29.47%
$ 1.29 million $ 27,183
Mar 30, 2026 $ 0.273
-13.33%
$ 991,311 $ 28,677
Mar 29, 2026 $ 0.316
-0.88%
$ 1.15 million $ 12,234
Mar 28, 2026 $ 0.319
-0.59%
$ 1.16 million $ 7,853
Mar 27, 2026 $ 0.32
-5.30%
$ 1.16 million $ 18,844
Mar 26, 2026 $ 0.338
+31.28%
$ 1.23 million $ 85,284
Mar 25, 2026 $ 0.257
-33.69%
$ 935,225 $ 59,528
Mar 24, 2026 $ 0.392
+2.83%
$ 1.43 million $ 19,363
Mar 23, 2026 $ 0.384
+7.75%
$ 1.4 million $ 27,647
Mar 22, 2026 $ 0.357
+19.44%
$ 1.3 million $ 77,813
Mar 21, 2026 $ 0.298
-33.45%
$ 1.08 million $ 119,998
Mar 20, 2026 $ 0.454
-13.48%
$ 1.65 million $ 39,088
Mar 19, 2026 $ 0.526
-6.17%
$ 1.91 million $ 422,852
Mar 18, 2026 $ 0.562
-23.72%
$ 2.04 million $ 163,652
Mar 17, 2026 $ 0.729
+16.03%
$ 2.65 million $ 114,821
Mar 16, 2026 $ 0.631
-12.12%
$ 2.29 million $ 175,133
Mar 15, 2026 $ 0.717
-1.64%
$ 2.61 million $ 112,041
Mar 14, 2026 $ 0.738
+33.55%
$ 2.68 million $ 107,004
Mar 13, 2026 $ 0.565
+7.84%
$ 2.05 million $ 91,938
Download