OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00772
+0.00%
$ 26,119 $ 1,184
Today, at 6 AM $ 0.00774
-0.17%
$ 26,187 $ 1,192
Today, at 5 AM $ 0.00773
-0.29%
$ 26,135 $ 1,199
Today, at 4 AM $ 0.00774
+0.13%
$ 26,176 $ 1,196
Today, at 3 AM $ 0.00775
-0.05%
$ 26,204 $ 1,199
Today, at 2 AM $ 0.00776
+0.45%
$ 26,255 $ 1,196
Today, at 1 AM $ 0.00772
-0.11%
$ 26,115 $ 1,196
Today, at 12 AM $ 0.00773
+0.03%
$ 26,144 $ 1,196
Yesterday, at 11 PM $ 0.00775
+3.19%
$ 26,206 $ 1,162
Yesterday, at 10 PM $ 0.00754
+0.10%
$ 25,497 $ 1,163
Yesterday, at 9 PM $ 0.00705
-0.15%
$ 23,836 $ 1,043
Yesterday, at 8 PM $ 0.00705
-9.18%
$ 23,852 $ 1,147
Yesterday, at 7 PM $ 0.00724
-4.11%
$ 24,498 $ 1,038
Yesterday, at 6 PM $ 0.00756
+0.92%
$ 25,584 $ 988
Yesterday, at 5 PM $ 0.00749
+0.02%
$ 25,330 $ 987
Yesterday, at 4 PM $ 0.00749
+0.09%
$ 25,343 $ 999
Yesterday, at 3 PM $ 0.0075
+0.64%
$ 25,388 $ 996
Yesterday, at 2 PM $ 0.00755
-0.58%
$ 25,528 $ 1,014
Yesterday, at 1 PM $ 0.0076
+0.00%
$ 25,704 $ 943
Jun 15, 2 PM $ 0.00606
-7.63%
$ 20,517 $ 258
Jun 15, 1 PM $ 0.00657
+0.67%
$ 22,236 $ 601
Jun 15, 12 PM $ 0.0065
+0.09%
$ 22,004 $ 598
Jun 15, 11 AM $ 0.00646
+0.83%
$ 21,838 $ 619
Jun 15, 10 AM $ 0.00639
+0.59%
$ 21,631 $ 615
Jun 15, 9 AM $ 0.00643
-0.25%
$ 21,764 $ 624
Jun 15, 8 AM $ 0.00645
+0.30%
$ 21,836 $ 779
Jun 15, 7 AM $ 0.00621
-0.02%
$ 21,011 $ 752
Jun 15, 6 AM $ 0.0062
+0.31%
$ 20,973 $ 649
Jun 15, 5 AM $ 0.00618
+0.04%
$ 20,900 $ 648
Jun 15, 4 AM $ 0.0062
-0.15%
$ 20,960 $ 651
Jun 15, 3 AM $ 0.0062
+0.03%
$ 20,964 $ 650
Jun 15, 2 AM $ 0.00622
+0.20%
$ 21,030 $ 651
Jun 15, 1 AM $ 0.00617
-0.13%
$ 20,887 $ 649
Jun 15, 12 AM $ 0.00623
+1.10%
$ 21,067 $ 646
Jun 14, 11 PM $ 0.00615
+0.08%
$ 20,791 $ 645
Jun 14, 10 PM $ 0.00611
+0.02%
$ 20,672 $ 641
Jun 14, 9 PM $ 0.00594
+0.38%
$ 20,085 $ 621
Jun 14, 8 PM $ 0.00588
-0.09%
$ 19,885 $ 626
Jun 14, 7 PM $ 0.00588
+0.23%
$ 19,899 $ 688
Jun 14, 6 PM $ 0.00587
+1.04%
$ 19,863 $ 705
Jun 14, 5 PM $ 0.00582
-0.03%
$ 19,674 $ 685
Jun 14, 4 PM $ 0.00581
-5.44%
$ 19,666 $ 724
Jun 14, 3 PM $ 0.00615
-5.68%
$ 20,790 $ 881
Jun 14, 1 PM $ 0.0058
-0.06%
$ 19,617 $ 497
Jun 14, 12 PM $ 0.00622
-0.30%
$ 21,054 $ 576
Jun 14, 11 AM $ 0.00565
-0.33%
$ 19,121 $ 564
Jun 14, 10 AM $ 0.00567
-0.07%
$ 19,176 $ 638
Jun 14, 9 AM $ 0.00585
+11.73%
$ 19,804 $ 648
Jun 14, 8 AM $ 0.00524
+0.23%
$ 17,722 $ 551
Jun 14, 7 AM $ 0.00523
-0.08%
$ 17,679 $ 552
Download