TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 5.11
+0.00%
$ 10.23 billion $ 459,955
8:54 AM $ 5.15
+0.00%
$ 10.29 billion $ 452,739
8:49 AM $ 5.16
+0.00%
$ 10.32 billion $ 455,933
8:44 AM $ 5.19
+0.00%
$ 10.38 billion $ 456,689
8:39 AM $ 5.17
+0.00%
$ 10.34 billion $ 458,571
8:34 AM $ 5.16
+0.00%
$ 10.32 billion $ 456,308
8:29 AM $ 5.15
+0.00%
$ 10.3 billion $ 455,910
8:24 AM $ 5.12
+0.00%
$ 10.24 billion $ 454,644
8:19 AM $ 5.12
+0.00%
$ 10.24 billion $ 450,219
8:14 AM $ 5.12
+0.00%
$ 10.24 billion $ 450,333
8:09 AM $ 5.14
+0.00%
$ 10.27 billion $ 451,578
8:04 AM $ 5.15
+0.00%
$ 10.29 billion $ 452,729
7:59 AM $ 5.12
+0.00%
$ 10.24 billion $ 453,156
7:54 AM $ 5.11
+0.00%
$ 10.23 billion $ 450,749
7:49 AM $ 5.1
+0.00%
$ 10.21 billion $ 450,213
7:44 AM $ 5.11
+0.00%
$ 10.22 billion $ 449,632
7:39 AM $ 5.11
+0.00%
$ 10.23 billion $ 452,423
7:34 AM $ 5.11
+0.00%
$ 10.21 billion $ 453,371
7:29 AM $ 5.08
+0.00%
$ 10.17 billion $ 453,568
7:24 AM $ 5.08
+0.00%
$ 10.15 billion $ 449,786
7:19 AM $ 5.08
+0.00%
$ 10.17 billion $ 449,287
7:14 AM $ 5.08
+0.00%
$ 10.16 billion $ 451,630
7:09 AM $ 5.05
+0.00%
$ 10.1 billion $ 450,693
7:04 AM $ 5.07
+0.00%
$ 10.13 billion $ 449,839
6:59 AM $ 5.07
+0.00%
$ 10.14 billion $ 449,794
6:54 AM $ 5.06
+0.00%
$ 10.13 billion $ 449,752
6:49 AM $ 5.05
+0.00%
$ 10.1 billion $ 450,832
6:44 AM $ 5.04
+0.00%
$ 10.08 billion $ 449,378
6:39 AM $ 5.04
+0.00%
$ 10.09 billion $ 448,169
6:34 AM $ 5.02
+0.00%
$ 10.04 billion $ 449,425
6:29 AM $ 4.99
+0.00%
$ 9.98 billion $ 445,071
6:24 AM $ 4.97
+0.00%
$ 9.94 billion $ 440,425
6:19 AM $ 4.97
+0.00%
$ 9.94 billion $ 438,408
6:14 AM $ 4.97
+0.00%
$ 9.94 billion $ 438,726
6:09 AM $ 4.96
+0.00%
$ 9.92 billion $ 441,273
6:04 AM $ 4.99
+0.00%
$ 9.98 billion $ 441,498
5:59 AM $ 4.98
+0.00%
$ 9.96 billion $ 445,338
5:54 AM $ 5.02
+0.00%
$ 10.03 billion $ 444,448
5:49 AM $ 5.01
+0.00%
$ 10.01 billion $ 447,792
5:44 AM $ 5
+0.00%
$ 10 billion $ 448,979
5:39 AM $ 4.98
+0.00%
$ 9.96 billion $ 451,442
5:34 AM $ 5
+0.00%
$ 10 billion $ 453,721
5:29 AM $ 5.03
+0.00%
$ 10.06 billion $ 456,999
5:24 AM $ 5.06
+0.00%
$ 10.13 billion $ 462,006
5:19 AM $ 5.03
+0.00%
$ 10.06 billion $ 468,374
5:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 462,378
5:09 AM $ 5.04
+0.00%
$ 10.08 billion $ 464,332
5:04 AM $ 5.06
+0.00%
$ 10.11 billion $ 469,150
4:59 AM $ 5.07
+0.00%
$ 10.13 billion $ 471,892
4:54 AM $ 5.06
+0.00%
$ 10.11 billion $ 472,383
Download