TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 4.54
+0.00%
$ 9.08 billion $ 68,835
7:32 AM $ 4.54
+0.00%
$ 9.08 billion $ 68,003
7:27 AM $ 4.6
+0.00%
$ 9.19 billion $ 68,996
7:22 AM $ 4.6
+0.00%
$ 9.2 billion $ 69,081
7:17 AM $ 4.6
+0.00%
$ 9.2 billion $ 69,099
7:12 AM $ 4.6
+0.00%
$ 9.2 billion $ 68,892
7:07 AM $ 4.6
+0.00%
$ 9.21 billion $ 69,321
7:02 AM $ 4.58
+0.00%
$ 9.17 billion $ 68,792
6:57 AM $ 4.57
+0.00%
$ 9.15 billion $ 68,771
6:52 AM $ 4.58
+0.00%
$ 9.16 billion $ 69,372
6:47 AM $ 4.58
+0.00%
$ 9.15 billion $ 68,994
6:42 AM $ 4.58
+0.00%
$ 9.15 billion $ 68,952
6:37 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,145
6:32 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,203
6:27 AM $ 4.57
+0.00%
$ 9.13 billion $ 68,781
6:22 AM $ 4.52
+0.00%
$ 9.04 billion $ 68,072
6:17 AM $ 4.53
+0.00%
$ 9.07 billion $ 68,340
6:12 AM $ 4.54
+0.00%
$ 9.09 billion $ 68,332
6:07 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,146
6:02 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,390
5:57 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,494
5:52 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,729
5:47 AM $ 4.61
+0.00%
$ 9.23 billion $ 70,771
5:42 AM $ 4.61
+0.00%
$ 9.23 billion $ 71,109
5:37 AM $ 4.62
+0.00%
$ 9.25 billion $ 71,736
5:32 AM $ 4.61
+0.00%
$ 9.23 billion $ 71,602
5:27 AM $ 4.62
+0.00%
$ 9.24 billion $ 71,544
5:22 AM $ 4.61
+0.00%
$ 9.22 billion $ 71,745
5:17 AM $ 4.61
+0.00%
$ 9.22 billion $ 71,945
5:12 AM $ 4.62
+0.00%
$ 9.24 billion $ 72,026
5:07 AM $ 4.59
+0.00%
$ 9.18 billion $ 72,540
5:02 AM $ 4.61
+0.00%
$ 9.22 billion $ 73,163
4:57 AM $ 4.61
+0.00%
$ 9.23 billion $ 73,353
4:52 AM $ 4.6
+0.00%
$ 9.2 billion $ 73,451
4:47 AM $ 4.6
+0.00%
$ 9.2 billion $ 73,963
4:42 AM $ 4.59
+0.00%
$ 9.18 billion $ 73,804
4:37 AM $ 4.6
+0.00%
$ 9.21 billion $ 74,577
4:32 AM $ 4.6
+0.00%
$ 9.2 billion $ 74,385
4:27 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,909
4:22 AM $ 4.64
+0.00%
$ 9.28 billion $ 75,055
4:17 AM $ 4.59
+0.00%
$ 9.18 billion $ 74,055
4:12 AM $ 4.61
+0.00%
$ 9.21 billion $ 74,121
4:07 AM $ 4.62
+0.00%
$ 9.24 billion $ 74,322
4:02 AM $ 4.63
+0.00%
$ 9.27 billion $ 74,810
3:57 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,662
3:52 AM $ 4.64
+0.00%
$ 9.28 billion $ 74,575
3:47 AM $ 4.66
+0.00%
$ 9.31 billion $ 74,298
3:42 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,259
3:37 AM $ 4.66
+0.00%
$ 9.32 billion $ 74,841
3:32 AM $ 4.64
+0.00%
$ 9.28 billion $ 74,263
Download