TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today $ 3.89
+0.00%
$ 7.78 billion $ 645,071
Yesterday $ 3.95
+5.15%
$ 7.89 billion $ 695,177
Jun 26, 2026 $ 3.8
+1.07%
$ 7.6 billion $ 612,563
Jun 25, 2026 $ 3.77
-4.74%
$ 7.55 billion $ 588,516
Jun 24, 2026 $ 3.95
-7.45%
$ 7.89 billion $ 670,511
Jun 23, 2026 $ 4.27
-0.69%
$ 8.54 billion $ 685,854
Jun 22, 2026 $ 4.28
-7.14%
$ 8.57 billion $ 740,596
Jun 21, 2026 $ 4.63
-6.02%
$ 9.27 billion $ 820,919
Jun 20, 2026 $ 4.94
-7.31%
$ 9.87 billion $ 528,760
Jun 19, 2026 $ 5.32
-15.06%
$ 10.64 billion $ 346,584
Jun 18, 2026 $ 6.24
-1.29%
$ 12.47 billion $ 495,315
Jun 17, 2026 $ 6.31
+4.44%
$ 12.61 billion $ 478,185
Jun 16, 2026 $ 6.04
+2.38%
$ 12.09 billion $ 579,099
Jun 15, 2026 $ 5.9
+0.07%
$ 11.79 billion $ 562,255
Jun 14, 2026 $ 5.86
+0.98%
$ 11.72 billion $ 428,307
Jun 13, 2026 $ 5.85
+1.50%
$ 11.7 billion $ 523,366
Jun 12, 2026 $ 5.76
+1.22%
$ 11.52 billion $ 529,905
Jun 11, 2026 $ 5.69
-2.96%
$ 11.37 billion $ 625,526
Jun 10, 2026 $ 5.87
+11.49%
$ 11.74 billion $ 713,441
Jun 9, 2026 $ 5.26
+4.36%
$ 10.52 billion $ 480,994
Jun 8, 2026 $ 5.02
+0.38%
$ 10.04 billion $ 447,425
Jun 7, 2026 $ 5.02
-0.39%
$ 10.04 billion $ 439,020
Jun 6, 2026 $ 5.03
-4.77%
$ 10.06 billion $ 483,585
Jun 5, 2026 $ 5.28
-1.50%
$ 10.55 billion $ 732,460
Jun 4, 2026 $ 5.36
+15.07%
$ 10.73 billion $ 730,639
Jun 3, 2026 $ 4.66
+17.01%
$ 9.31 billion $ 1.04 million
Jun 2, 2026 $ 3.97
+7.95%
$ 7.94 billion $ 731,255
Jun 1, 2026 $ 3.67
+0.39%
$ 7.33 billion $ 518,633
Download