TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today $ 5.93
+0.00%
$ 11.86 billion $ 442,278
Yesterday $ 5.62
+12.54%
$ 11.24 billion $ 422,434
Jul 20, 2026 $ 4.98
+1.34%
$ 9.97 billion $ 198,337
Jul 19, 2026 $ 4.95
-2.16%
$ 9.89 billion $ 203,348
Jul 18, 2026 $ 5.03
-2.63%
$ 10.06 billion $ 171,051
Jul 17, 2026 $ 5.17
-3.48%
$ 10.34 billion $ 166,516
Jul 16, 2026 $ 5.4
+9.81%
$ 10.8 billion $ 266,181
Jul 15, 2026 $ 4.92
-0.37%
$ 9.84 billion $ 312,382
Jul 14, 2026 $ 4.94
+6.71%
$ 9.89 billion $ 387,321
Jul 13, 2026 $ 4.64
+6.25%
$ 9.27 billion $ 262,356
Jul 12, 2026 $ 4.39
+7.02%
$ 8.78 billion $ 189,358
Jul 11, 2026 $ 4.1
-5.05%
$ 8.2 billion $ 176,945
Jul 10, 2026 $ 4.32
+3.19%
$ 8.65 billion $ 283,002
Jul 9, 2026 $ 4.19
-8.29%
$ 8.39 billion $ 268,382
Jul 8, 2026 $ 4.58
+10.18%
$ 9.16 billion $ 195,451
Jul 7, 2026 $ 4.15
+7.81%
$ 8.29 billion $ 182,420
Jul 6, 2026 $ 3.8
+1.47%
$ 7.6 billion $ 517,352
Jul 5, 2026 $ 3.73
+4.31%
$ 7.46 billion $ 492,826
Jul 4, 2026 $ 3.57
+0.01%
$ 7.13 billion $ 487,694
Jul 3, 2026 $ 3.56
-3.81%
$ 7.12 billion $ 509,532
Jul 2, 2026 $ 3.69
-4.18%
$ 7.39 billion $ 468,636
Jul 1, 2026 $ 3.85
+6.54%
$ 7.7 billion $ 586,377
Jun 30, 2026 $ 3.61
-6.24%
$ 7.22 billion $ 689,468
Jun 29, 2026 $ 3.84
-7.25%
$ 7.68 billion $ 778,708
Jun 28, 2026 $ 4.18
+6.18%
$ 8.36 billion $ 671,101
Jun 27, 2026 $ 3.95
+5.15%
$ 7.89 billion $ 695,177
Jun 26, 2026 $ 3.8
+1.07%
$ 7.6 billion $ 612,563
Jun 25, 2026 $ 3.77
-4.74%
$ 7.55 billion $ 588,516
Jun 24, 2026 $ 3.95
-7.45%
$ 7.89 billion $ 670,511
Jun 23, 2026 $ 4.27
-0.69%
$ 8.54 billion $ 685,854
Jun 22, 2026 $ 4.28
-7.14%
$ 8.57 billion $ 740,596
Jun 21, 2026 $ 4.63
-6.02%
$ 9.27 billion $ 820,919
Jun 20, 2026 $ 4.94
-7.31%
$ 9.87 billion $ 528,760
Jun 19, 2026 $ 5.32
-15.06%
$ 10.64 billion $ 346,584
Jun 18, 2026 $ 6.24
-1.29%
$ 12.47 billion $ 495,315
Jun 17, 2026 $ 6.31
+4.44%
$ 12.61 billion $ 478,185
Jun 16, 2026 $ 6.04
+2.38%
$ 12.09 billion $ 579,099
Jun 15, 2026 $ 5.9
+0.07%
$ 11.79 billion $ 562,255
Jun 14, 2026 $ 5.86
+0.98%
$ 11.72 billion $ 428,307
Jun 13, 2026 $ 5.85
+1.50%
$ 11.7 billion $ 523,366
Jun 12, 2026 $ 5.76
+1.22%
$ 11.52 billion $ 529,905
Jun 11, 2026 $ 5.69
-2.96%
$ 11.37 billion $ 625,526
Jun 10, 2026 $ 5.87
+11.49%
$ 11.74 billion $ 713,441
Jun 9, 2026 $ 5.26
+4.36%
$ 10.52 billion $ 480,994
Jun 8, 2026 $ 5.02
+0.38%
$ 10.04 billion $ 447,425
Jun 7, 2026 $ 5.02
-0.39%
$ 10.04 billion $ 439,020
Jun 6, 2026 $ 5.03
-4.77%
$ 10.06 billion $ 483,585
Jun 5, 2026 $ 5.28
-1.50%
$ 10.55 billion $ 732,460
Jun 4, 2026 $ 5.36
+15.07%
$ 10.73 billion $ 730,639
Jun 3, 2026 $ 4.66
+17.01%
$ 9.31 billion $ 1.04 million
Download