TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today $3.75
+0.00%
$7.51 billion $110
Yesterday $3.68
-32.32%
$7.36 billion $90
Sep 12, 2026 $5.44
+6.45%
$10.87 billion $159
Sep 11, 2026 $5.11
+13.15%
$10.21 billion $284
Sep 10, 2026 $4.51
+18.26%
$9.02 billion $147
Sep 9, 2026 $3.82
-12.13%
$7.63 billion $129
Sep 8, 2026 $4.34
-12.04%
$8.69 billion $150
Sep 7, 2026 $4.94
+29.39%
$9.87 billion $866
Sep 6, 2026 $3.82
-18.15%
$7.63 billion $240
Sep 5, 2026 $4.66
+25.26%
$9.32 billion $683
Sep 4, 2026 $3.72
-4.23%
$7.44 billion $549
Sep 3, 2026 $4.15
-1.20%
$8.3 billion $2,397
Sep 2, 2026 $4.2
+0.61%
$8.4 billion $352
Sep 1, 2026 $4.17
+0.03%
$8.35 billion $418
Aug 31, 2026 $4.31
+5.04%
$8.35 billion $25,726
Aug 30, 2026 $4.08
-0.95%
$8.33 billion $24,022
Aug 29, 2026 $4.11
+3.78%
$8.21 billion $31,818
Aug 28, 2026 $3.94
+0.22%
$7.89 billion $35,605
Aug 27, 2026 $3.94
-11.26%
$7.88 billion $28,271
Aug 26, 2026 $4.39
+6.03%
$8.93 billion $41,100
Aug 25, 2026 $4.17
-13.52%
$8.34 billion $33,311
Aug 24, 2026 $4.83
+6.47%
$9.66 billion $29,351
Aug 23, 2026 $4.54
-4.70%
$9.08 billion $24,784
Aug 22, 2026 $4.76
+4.29%
$9.53 billion $21,251
Aug 21, 2026 $4.57
-2.64%
$9.14 billion $22,198
Aug 20, 2026 $4.71
+5.65%
$9.41 billion $17,066
Aug 19, 2026 $4.45
+0.07%
$8.91 billion $22,167
Aug 18, 2026 $4.45
-5.70%
$8.91 billion $18,772
Aug 17, 2026 $4.71
+4.72%
$9.41 billion $28,208
Aug 16, 2026 $4.5
-4.18%
$9 billion $23,870
Aug 15, 2026 $4.7
-1.50%
$9.39 billion $15,421
Aug 14, 2026 $4.75
+4.29%
$9.49 billion $49,053
Aug 13, 2026 $4.54
+3.08%
$9.09 billion $64,771
Aug 12, 2026 $4.4
-3.63%
$8.8 billion $57,369
Aug 11, 2026 $4.59
+6.09%
$9.18 billion $76,678
Aug 10, 2026 $4.28
+3.62%
$8.55 billion $68,830
Aug 9, 2026 $4.14
-3.32%
$8.28 billion $47,302
Aug 8, 2026 $4.28
-2.91%
$8.57 billion $64,531
Aug 7, 2026 $4.41
-2.47%
$8.82 billion $63,496
Aug 6, 2026 $4.51
-3.36%
$9.01 billion $51,619
Aug 5, 2026 $4.7
-0.37%
$9.4 billion $49,269
Aug 4, 2026 $4.66
-4.50%
$9.33 billion $62,335
Aug 3, 2026 $4.88
-0.10%
$9.76 billion $68,476
Aug 2, 2026 $4.89
-1.84%
$9.78 billion $44,193
Aug 1, 2026 $4.98
-1.25%
$9.96 billion $57,134
Jul 31, 2026 $5.05
-2.11%
$10.05 billion $58,661
Jul 30, 2026 $5.14
+1.36%
$10.27 billion $58,417
Jul 29, 2026 $5.18
-0.48%
$10.12 billion $126,717
Jul 28, 2026 $5.2
-1.33%
$10.4 billion $74,861
Jul 27, 2026 $5.27
-1.88%
$10.39 billion $198,204
Download