TurboAI Historical Data

TAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 6.15
-0.43%
$ 12.31 billion $ 273,484
Jul 24, 8 PM $ 6.17
-3.19%
$ 12.35 billion $ 264,714
Jul 24, 7 PM $ 6.36
-0.16%
$ 12.73 billion $ 267,418
Jul 24, 6 PM $ 6.31
-1.50%
$ 12.62 billion $ 258,634
Jul 24, 5 PM $ 6.41
+1.67%
$ 12.83 billion $ 258,067
Jul 24, 4 PM $ 6.29
-3.11%
$ 12.58 billion $ 246,830
Jul 24, 3 PM $ 6.5
-0.14%
$ 13 billion $ 246,601
Jul 24, 2 PM $ 6.48
+0.74%
$ 12.97 billion $ 252,612
Jul 24, 1 PM $ 6.4
+0.46%
$ 12.79 billion $ 256,492
Jul 24, 12 PM $ 6.37
-1.03%
$ 12.74 billion $ 254,378
Jul 24, 11 AM $ 6.44
-0.82%
$ 12.88 billion $ 260,434
Jul 24, 10 AM $ 6.49
-1.01%
$ 12.98 billion $ 262,905
Jul 24, 9 AM $ 6.57
-0.05%
$ 13.14 billion $ 265,585
Jul 24, 8 AM $ 6.59
-0.38%
$ 13.17 billion $ 265,075
Jul 24, 7 AM $ 6.57
-4.42%
$ 13.14 billion $ 272,675
Jul 24, 6 AM $ 6.88
+0.37%
$ 13.76 billion $ 295,864
Jul 24, 5 AM $ 6.92
+0.07%
$ 13.84 billion $ 298,911
Jul 24, 4 AM $ 6.93
-0.96%
$ 13.86 billion $ 287,418
Jul 24, 3 AM $ 6.97
+1.15%
$ 13.94 billion $ 280,224
Jul 24, 2 AM $ 6.89
-0.46%
$ 13.77 billion $ 272,707
Jul 24, 1 AM $ 6.93
+0.37%
$ 13.87 billion $ 279,435
Jul 24, 12 AM $ 6.88
+1.09%
$ 13.77 billion $ 285,309
Jul 23, 11 PM $ 6.76
-2.25%
$ 13.52 billion $ 295,422
Jul 23, 10 PM $ 6.91
+0.73%
$ 13.82 billion $ 315,540
Jul 23, 9 PM $ 6.89
-0.30%
$ 13.77 billion $ 322,905
Jul 23, 8 PM $ 6.92
-2.83%
$ 13.84 billion $ 337,682
Jul 23, 7 PM $ 7.1
-2.75%
$ 14.21 billion $ 353,171
Jul 23, 6 PM $ 7.3
+0.86%
$ 14.61 billion $ 376,941
Jul 23, 5 PM $ 7.21
-2.44%
$ 14.42 billion $ 378,244
Jul 23, 4 PM $ 7.38
+0.58%
$ 14.77 billion $ 395,056
Jul 23, 3 PM $ 7.35
+1.17%
$ 14.7 billion $ 405,634
Jul 23, 2 PM $ 7.26
+3.52%
$ 14.51 billion $ 403,383
Jul 23, 1 PM $ 7.08
+0.43%
$ 14.16 billion $ 394,826
Jul 23, 12 PM $ 7.11
+3.86%
$ 14.21 billion $ 405,900
Jul 23, 11 AM $ 6.78
+1.35%
$ 13.57 billion $ 399,951
Jul 23, 10 AM $ 6.71
+0.68%
$ 13.41 billion $ 402,618
Jul 23, 9 AM $ 6.66
-0.34%
$ 13.32 billion $ 406,252
Jul 23, 8 AM $ 6.7
+0.25%
$ 13.39 billion $ 419,109
Jul 23, 7 AM $ 6.67
+0.99%
$ 13.35 billion $ 417,693
Jul 23, 6 AM $ 6.56
+0.89%
$ 13.11 billion $ 405,633
Jul 23, 5 AM $ 6.49
+2.44%
$ 12.99 billion $ 405,232
Jul 23, 4 AM $ 6.34
-0.35%
$ 12.68 billion $ 405,627
Jul 23, 3 AM $ 6.35
+0.80%
$ 12.71 billion $ 414,993
Jul 23, 2 AM $ 6.31
-0.39%
$ 12.62 billion $ 423,017
Jul 23, 1 AM $ 6.36
-0.75%
$ 12.71 billion $ 431,502
Jul 23, 12 AM $ 6.39
-0.07%
$ 12.79 billion $ 436,126
Jul 22, 11 PM $ 6.39
+2.06%
$ 12.78 billion $ 437,142
Jul 22, 10 PM $ 6.21
-0.09%
$ 12.43 billion $ 421,751
Jul 22, 9 PM $ 6.23
+0.68%
$ 12.45 billion $ 424,990
Jul 22, 8 PM $ 6.17
+1.08%
$ 12.33 billion $ 422,611