TurboAI Historical Data

TAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 6.17
+1.08%
$ 12.33 billion $ 422,611
Jul 22, 7 PM $ 6.09
+4.21%
$ 12.18 billion $ 417,745
Jul 22, 6 PM $ 5.86
+0.26%
$ 11.71 billion $ 402,056
Jul 22, 5 PM $ 5.84
-1.21%
$ 11.69 billion $ 409,788
Jul 22, 4 PM $ 5.92
+1.09%
$ 11.84 billion $ 418,807
Jul 22, 3 PM $ 5.88
-3.00%
$ 11.76 billion $ 418,639
Jul 22, 2 PM $ 6.09
-2.18%
$ 12.18 billion $ 432,959
Jul 22, 1 PM $ 6.22
+1.76%
$ 12.45 billion $ 441,649
Jul 22, 12 PM $ 6.15
+1.41%
$ 12.3 billion $ 447,247
Jul 22, 11 AM $ 6.05
+0.63%
$ 12.09 billion $ 432,699
Jul 22, 10 AM $ 6.01
+1.02%
$ 12.03 billion $ 430,659
Jul 22, 9 AM $ 5.95
-0.24%
$ 11.89 billion $ 425,183
Jul 22, 8 AM $ 5.97
+0.74%
$ 11.93 billion $ 426,023
Jul 22, 7 AM $ 5.9
-0.42%
$ 11.8 billion $ 422,330
Jul 22, 6 AM $ 5.92
+1.58%
$ 11.84 billion $ 440,053
Jul 22, 5 AM $ 5.82
+2.17%
$ 11.64 billion $ 445,521
Jul 22, 4 AM $ 5.69
+0.89%
$ 11.38 billion $ 443,514
Jul 22, 3 AM $ 5.64
-0.47%
$ 11.29 billion $ 434,281
Jul 22, 2 AM $ 5.66
-0.55%
$ 11.33 billion $ 429,848
Jul 22, 1 AM $ 5.7
+0.40%
$ 11.4 billion $ 430,761
Jul 22, 12 AM $ 5.7
+1.75%
$ 11.4 billion $ 432,354
Jul 21, 11 PM $ 5.62
+0.83%
$ 11.24 billion $ 422,434
Jul 21, 10 PM $ 5.57
-0.12%
$ 11.15 billion $ 417,798
Jul 21, 9 PM $ 5.6
+2.92%
$ 11.2 billion $ 416,038
Jul 21, 8 PM $ 5.46
+0.60%
$ 10.93 billion $ 404,099
Jul 21, 7 PM $ 5.48
-3.36%
$ 10.95 billion $ 401,844
Jul 21, 6 PM $ 5.69
+1.01%
$ 11.38 billion $ 408,200
Jul 21, 5 PM $ 5.61
+0.13%
$ 11.22 billion $ 389,748
Jul 21, 4 PM $ 5.58
+1.95%
$ 11.17 billion $ 376,286
Jul 21, 3 PM $ 5.48
+0.03%
$ 10.97 billion $ 358,194
Jul 21, 2 PM $ 5.52
+1.60%
$ 11.04 billion $ 355,035
Jul 21, 1 PM $ 5.44
+2.89%
$ 10.89 billion $ 341,280
Jul 21, 12 PM $ 5.31
-1.15%
$ 10.63 billion $ 313,952
Jul 21, 11 AM $ 5.37
-1.17%
$ 10.73 billion $ 311,080
Jul 21, 10 AM $ 5.42
+0.37%
$ 10.84 billion $ 304,544
Jul 21, 9 AM $ 5.4
+2.06%
$ 10.81 billion $ 298,650
Jul 21, 8 AM $ 5.32
-0.80%
$ 10.63 billion $ 288,702
Jul 21, 7 AM $ 5.36
+1.80%
$ 10.72 billion $ 286,193
Jul 21, 6 AM $ 5.23
+1.69%
$ 10.45 billion $ 261,522
Jul 21, 5 AM $ 5.11
+2.04%
$ 10.22 billion $ 235,917
Jul 21, 4 AM $ 5
-0.86%
$ 9.99 billion $ 216,598
Jul 21, 3 AM $ 5.03
-0.13%
$ 10.06 billion $ 218,060
Jul 21, 2 AM $ 5.02
+0.31%
$ 10.03 billion $ 214,343
Jul 21, 1 AM $ 5
-0.87%
$ 10 billion $ 211,189
Jul 21, 12 AM $ 5.05
+1.15%
$ 10.1 billion $ 208,146
Jul 20, 11 PM $ 4.98
+1.28%
$ 9.97 billion $ 198,337
Jul 20, 10 PM $ 4.93
-0.54%
$ 9.85 billion $ 192,973
Jul 20, 9 PM $ 4.95
-0.14%
$ 9.91 billion $ 191,837
Jul 20, 8 PM $ 4.95
+2.17%
$ 9.9 billion $ 189,556
Jul 20, 7 PM $ 4.86
+0.76%
$ 9.71 billion $ 186,359