TurboAI Historical Data

TAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 5.1
-1.26%
$ 10.19 billion $ 163,554
Jul 18, 4 PM $ 5.15
+0.25%
$ 10.29 billion $ 162,989
Jul 18, 3 PM $ 5.13
+0.32%
$ 10.26 billion $ 157,331
Jul 18, 2 PM $ 5.13
+0.60%
$ 10.27 billion $ 159,043
Jul 18, 1 PM $ 5.11
-0.62%
$ 10.21 billion $ 156,606
Jul 18, 12 PM $ 5.14
-0.75%
$ 10.29 billion $ 156,642
Jul 18, 11 AM $ 5.18
+0.79%
$ 10.36 billion $ 157,862
Jul 18, 10 AM $ 5.17
+0.05%
$ 10.34 billion $ 159,681
Jul 18, 9 AM $ 5.14
-1.60%
$ 10.28 billion $ 159,517
Jul 18, 8 AM $ 5.25
+0.42%
$ 10.5 billion $ 165,258
Jul 18, 7 AM $ 5.23
+0.03%
$ 10.46 billion $ 166,230
Jul 18, 6 AM $ 5.22
+0.57%
$ 10.45 billion $ 168,819
Jul 18, 5 AM $ 5.2
+0.18%
$ 10.4 billion $ 167,495
Jul 18, 4 AM $ 5.18
-0.30%
$ 10.36 billion $ 165,636
Jul 18, 3 AM $ 5.16
-0.33%
$ 10.32 billion $ 162,975
Jul 18, 2 AM $ 5.18
-0.05%
$ 10.35 billion $ 165,063
Jul 18, 1 AM $ 5.18
+0.58%
$ 10.37 billion $ 165,247
Jul 18, 12 AM $ 5.16
-0.04%
$ 10.33 billion $ 165,989
Jul 17, 11 PM $ 5.17
+0.17%
$ 10.34 billion $ 166,516
Jul 17, 10 PM $ 5.07
-0.50%
$ 10.14 billion $ 162,862
Jul 17, 9 PM $ 5.1
-1.84%
$ 10.2 billion $ 165,179
Jul 17, 8 PM $ 5.2
+0.16%
$ 10.39 billion $ 169,025
Jul 17, 7 PM $ 5.19
+0.61%
$ 10.38 billion $ 169,765
Jul 17, 6 PM $ 5.17
+0.87%
$ 10.34 billion $ 166,403
Jul 17, 5 PM $ 5.13
-0.32%
$ 10.26 billion $ 168,057
Jul 17, 4 PM $ 5.14
-2.24%
$ 10.27 billion $ 173,389
Jul 17, 3 PM $ 5.21
+0.46%
$ 10.42 billion $ 184,548
Jul 17, 2 PM $ 5.2
-0.92%
$ 10.4 billion $ 190,848
Jul 17, 1 PM $ 5.19
+2.22%
$ 10.37 billion $ 202,467
Jul 17, 12 PM $ 5.09
-1.75%
$ 10.19 billion $ 204,773
Jul 17, 11 AM $ 5.24
-2.43%
$ 10.49 billion $ 215,864
Jul 17, 10 AM $ 5.37
-0.04%
$ 10.75 billion $ 220,335
Jul 17, 9 AM $ 5.39
+0.78%
$ 10.77 billion $ 235,683
Jul 17, 8 AM $ 5.25
+0.33%
$ 10.5 billion $ 247,931
Jul 17, 7 AM $ 5.27
+0.42%
$ 10.53 billion $ 249,091
Jul 17, 6 AM $ 5.25
+0.10%
$ 10.5 billion $ 250,988
Jul 17, 5 AM $ 5.23
-3.33%
$ 10.47 billion $ 253,748
Jul 17, 4 AM $ 5.42
-0.52%
$ 10.83 billion $ 266,217
Jul 17, 3 AM $ 5.46
+1.24%
$ 10.92 billion $ 268,400
Jul 17, 2 AM $ 5.34
-1.22%
$ 10.69 billion $ 262,425
Jul 17, 1 AM $ 5.34
-1.56%
$ 10.68 billion $ 264,114
Jul 17, 12 AM $ 5.43
+1.42%
$ 10.87 billion $ 267,580
Jul 16, 11 PM $ 5.4
-0.07%
$ 10.8 billion $ 266,181
Jul 16, 10 PM $ 5.43
-1.45%
$ 10.86 billion $ 268,885
Jul 16, 9 PM $ 5.51
-1.80%
$ 11.01 billion $ 272,896
Jul 16, 8 PM $ 5.63
-0.01%
$ 11.25 billion $ 279,005
Jul 16, 7 PM $ 5.63
-0.80%
$ 11.26 billion $ 277,971
Jul 16, 6 PM $ 5.67
+0.01%
$ 11.34 billion $ 278,277
Jul 16, 5 PM $ 5.59
-0.92%
$ 11.18 billion $ 268,258
Jul 16, 4 PM $ 5.67
+0.74%
$ 11.34 billion $ 270,022