TurboAI Historical Data

TAB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 4.18
-0.05%
$ 8.36 billion $ 182,837
Jul 12, 1 PM $ 4.18
-0.31%
$ 8.37 billion $ 182,996
Jul 12, 12 PM $ 4.2
+0.18%
$ 8.4 billion $ 182,516
Jul 12, 11 AM $ 4.19
-0.38%
$ 8.39 billion $ 179,752
Jul 12, 10 AM $ 4.21
+0.09%
$ 8.42 billion $ 178,935
Jul 12, 9 AM $ 4.21
+0.02%
$ 8.43 billion $ 177,803
Jul 12, 8 AM $ 4.21
+0.91%
$ 8.41 billion $ 177,021
Jul 12, 7 AM $ 4.18
+0.69%
$ 8.35 billion $ 174,932
Jul 12, 6 AM $ 4.12
+1.48%
$ 8.25 billion $ 173,891
Jul 12, 5 AM $ 4.07
+0.51%
$ 8.14 billion $ 171,599
Jul 12, 4 AM $ 4.05
-1.31%
$ 8.09 billion $ 168,540
Jul 12, 3 AM $ 4.09
+0.18%
$ 8.19 billion $ 170,985
Jul 12, 2 AM $ 4.08
+0.23%
$ 8.17 billion $ 173,000
Jul 12, 1 AM $ 4.07
+1.11%
$ 8.14 billion $ 172,708
Jul 12, 12 AM $ 4.05
-1.44%
$ 8.09 billion $ 173,712
Jul 11, 11 PM $ 4.1
-2.07%
$ 8.2 billion $ 176,945
Jul 11, 10 PM $ 4.22
-1.33%
$ 8.43 billion $ 185,618
Jul 11, 9 PM $ 4.29
-0.23%
$ 8.58 billion $ 194,259
Jul 11, 8 PM $ 4.29
-2.17%
$ 8.58 billion $ 198,068
Jul 11, 7 PM $ 4.38
-0.16%
$ 8.77 billion $ 205,031
Jul 11, 6 PM $ 4.39
-0.04%
$ 8.78 billion $ 210,097
Jul 11, 5 PM $ 4.39
+0.45%
$ 8.78 billion $ 216,170
Jul 11, 4 PM $ 4.36
-1.28%
$ 8.72 billion $ 213,968
Jul 11, 3 PM $ 4.37
-1.75%
$ 8.75 billion $ 219,709
Jul 11, 2 PM $ 4.46
+1.24%
$ 8.92 billion $ 226,233
Jul 11, 1 PM $ 4.41
-0.51%
$ 8.82 billion $ 228,674
Jul 11, 12 PM $ 4.44
-0.04%
$ 8.88 billion $ 236,155
Jul 11, 11 AM $ 4.44
-0.27%
$ 8.88 billion $ 241,497
Jul 11, 10 AM $ 4.45
+0.45%
$ 8.89 billion $ 242,601
Jul 11, 9 AM $ 4.43
+0.00%
$ 8.86 billion $ 247,026
Jul 11, 8 AM $ 4.44
+0.43%
$ 8.88 billion $ 251,379
Jul 11, 7 AM $ 4.42
+0.38%
$ 8.84 billion $ 254,722
Jul 11, 6 AM $ 4.4
+1.67%
$ 8.81 billion $ 258,035
Jul 11, 5 AM $ 4.33
-0.02%
$ 8.66 billion $ 259,713
Jul 11, 4 AM $ 4.33
-0.13%
$ 8.66 billion $ 264,522
Jul 11, 3 AM $ 4.35
+0.31%
$ 8.69 billion $ 269,374
Jul 11, 2 AM $ 4.33
+0.86%
$ 8.67 billion $ 269,961
Jul 11, 1 AM $ 4.31
-0.22%
$ 8.61 billion $ 272,981
Jul 11, 12 AM $ 4.32
+0.00%
$ 8.63 billion $ 277,844
Jul 10, 11 PM $ 4.32
+0.40%
$ 8.65 billion $ 283,002
Jul 10, 10 PM $ 4.32
+0.54%
$ 8.63 billion $ 284,978
Jul 10, 9 PM $ 4.29
+0.70%
$ 8.58 billion $ 280,318
Jul 10, 8 PM $ 4.26
-0.18%
$ 8.53 billion $ 277,354
Jul 10, 7 PM $ 4.28
+0.68%
$ 8.56 billion $ 283,103
Jul 10, 6 PM $ 4.25
+1.55%
$ 8.5 billion $ 284,871
Jul 10, 5 PM $ 4.19
-1.33%
$ 8.38 billion $ 280,026
Jul 10, 4 PM $ 4.22
-0.67%
$ 8.45 billion $ 287,003
Jul 10, 3 PM $ 4.26
-3.05%
$ 8.53 billion $ 289,917
Jul 10, 2 PM $ 4.39
-0.60%
$ 8.77 billion $ 300,421
Jul 10, 1 PM $ 4.43
+1.85%
$ 8.85 billion $ 303,009