TurboAI Historical Data

TAB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 3.81
+1.65%
$ 7.62 billion $ 501,608
Jul 6, 9 AM $ 3.75
-0.64%
$ 7.5 billion $ 487,004
Jul 6, 8 AM $ 3.77
+0.71%
$ 7.54 billion $ 497,547
Jul 6, 7 AM $ 3.74
+0.77%
$ 7.48 billion $ 491,883
Jul 6, 6 AM $ 3.72
-0.71%
$ 7.44 billion $ 490,000
Jul 6, 5 AM $ 3.75
-1.05%
$ 7.51 billion $ 492,978
Jul 6, 4 AM $ 3.81
+0.48%
$ 7.63 billion $ 505,769
Jul 6, 3 AM $ 3.78
+0.82%
$ 7.56 billion $ 500,354
Jul 6, 2 AM $ 3.74
-1.04%
$ 7.47 billion $ 495,781
Jul 6, 1 AM $ 3.78
-0.95%
$ 7.55 billion $ 490,453
Jul 6, 12 AM $ 3.8
+1.38%
$ 7.59 billion $ 495,483
Jul 5, 11 PM $ 3.73
-3.00%
$ 7.46 billion $ 492,826
Jul 5, 10 PM $ 3.84
-1.79%
$ 7.68 billion $ 507,187
Jul 5, 9 PM $ 3.89
+1.72%
$ 7.78 billion $ 520,082
Jul 5, 8 PM $ 3.82
+2.23%
$ 7.63 billion $ 510,579
Jul 5, 7 PM $ 3.73
-0.29%
$ 7.46 billion $ 503,983
Jul 5, 6 PM $ 3.74
+1.04%
$ 7.49 billion $ 509,807
Jul 5, 5 PM $ 3.7
-0.19%
$ 7.41 billion $ 502,777
Jul 5, 4 PM $ 3.7
-0.82%
$ 7.4 billion $ 507,467
Jul 5, 3 PM $ 3.73
-0.28%
$ 7.45 billion $ 508,145
Jul 5, 2 PM $ 3.72
-0.28%
$ 7.45 billion $ 514,478
Jul 5, 1 PM $ 3.74
+0.31%
$ 7.47 billion $ 505,454
Jul 5, 12 PM $ 3.73
+0.08%
$ 7.45 billion $ 506,051
Jul 5, 11 AM $ 3.71
+0.16%
$ 7.43 billion $ 506,107
Jul 5, 10 AM $ 3.71
+1.18%
$ 7.43 billion $ 507,519
Jul 5, 9 AM $ 3.66
-1.32%
$ 7.32 billion $ 504,845
Jul 5, 8 AM $ 3.7
-0.51%
$ 7.4 billion $ 510,270
Jul 5, 7 AM $ 3.72
+0.48%
$ 7.44 billion $ 510,623
Jul 5, 6 AM $ 3.7
+0.34%
$ 7.4 billion $ 507,998
Jul 5, 5 AM $ 3.68
-0.05%
$ 7.37 billion $ 500,787
Jul 5, 4 AM $ 3.69
+0.49%
$ 7.39 billion $ 502,668
Jul 5, 3 AM $ 3.69
+0.99%
$ 7.38 billion $ 498,950
Jul 5, 2 AM $ 3.64
-0.42%
$ 7.29 billion $ 492,691
Jul 5, 1 AM $ 3.67
+1.43%
$ 7.35 billion $ 498,740
Jul 5, 12 AM $ 3.64
+1.70%
$ 7.28 billion $ 489,207
Jul 4, 11 PM $ 3.57
-0.51%
$ 7.13 billion $ 487,694
Jul 4, 10 PM $ 3.6
-0.29%
$ 7.19 billion $ 486,350
Jul 4, 9 PM $ 3.61
+0.30%
$ 7.22 billion $ 493,864
Jul 4, 8 PM $ 3.6
-0.95%
$ 7.2 billion $ 491,026
Jul 4, 7 PM $ 3.64
+0.05%
$ 7.27 billion $ 493,807
Jul 4, 6 PM $ 3.64
-0.96%
$ 7.28 billion $ 493,318
Jul 4, 5 PM $ 3.7
+0.61%
$ 7.39 billion $ 505,409
Jul 4, 4 PM $ 3.68
-0.83%
$ 7.37 billion $ 504,440
Jul 4, 3 PM $ 3.71
+1.09%
$ 7.41 billion $ 514,225
Jul 4, 2 PM $ 3.65
+0.55%
$ 7.3 billion $ 503,729
Jul 4, 1 PM $ 3.62
-0.45%
$ 7.25 billion $ 506,492
Jul 4, 12 PM $ 3.63
+0.35%
$ 7.26 billion $ 502,564
Jul 4, 11 AM $ 3.62
-0.81%
$ 7.23 billion $ 500,439
Jul 4, 10 AM $ 3.62
+1.06%
$ 7.24 billion $ 503,434
Jul 4, 9 AM $ 3.58
-0.42%
$ 7.16 billion $ 495,255