TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $5.48
+0.71%
$10.71 billion $253,060
Jul 25, 2026 $5.63
-9.44%
$10.83 billion $254,329
Jul 24, 2026 $6.22
-8.69%
$12.42 billion $280,061
Jul 23, 2026 $6.76
+5.65%
$13.52 billion $295,422
Jul 22, 2026 $6.39
+14.10%
$12.78 billion $437,142
Jul 21, 2026 $5.62
+12.54%
$11.24 billion $422,434
Jul 20, 2026 $4.98
+1.34%
$9.97 billion $198,337
Jul 19, 2026 $4.95
-2.16%
$9.89 billion $203,348
Jul 18, 2026 $5.03
-2.63%
$10.06 billion $171,051
Jul 17, 2026 $5.17
-3.48%
$10.34 billion $166,516
Jul 16, 2026 $5.4
+9.81%
$10.8 billion $266,181
Jul 15, 2026 $4.92
-0.37%
$9.84 billion $312,382
Jul 14, 2026 $4.94
+6.71%
$9.89 billion $387,321
Jul 13, 2026 $4.64
+6.25%
$9.27 billion $262,356
Jul 12, 2026 $4.39
+7.02%
$8.78 billion $189,358
Jul 11, 2026 $4.1
-5.05%
$8.2 billion $176,945
Jul 10, 2026 $4.32
+3.19%
$8.65 billion $283,002
Jul 9, 2026 $4.19
-8.29%
$8.39 billion $268,382
Jul 8, 2026 $4.58
+10.18%
$9.16 billion $195,451
Jul 7, 2026 $4.15
+7.81%
$8.29 billion $182,420
Jul 6, 2026 $3.8
+1.47%
$7.6 billion $517,352
Jul 5, 2026 $3.73
+4.31%
$7.46 billion $492,826
Jul 4, 2026 $3.57
+0.01%
$7.13 billion $487,694
Jul 3, 2026 $3.56
-3.81%
$7.12 billion $509,532
Jul 2, 2026 $3.69
-4.18%
$7.39 billion $468,636
Jul 1, 2026 $3.85
+6.54%
$7.7 billion $586,377
Jun 30, 2026 $3.61
-6.24%
$7.22 billion $689,468
Jun 29, 2026 $3.84
-7.25%
$7.68 billion $778,708
Jun 28, 2026 $4.18
+6.18%
$8.36 billion $671,101
Jun 27, 2026 $3.95
+5.15%
$7.89 billion $695,177
Jun 26, 2026 $3.8
+1.07%
$7.6 billion $612,563
Jun 25, 2026 $3.77
-4.74%
$7.55 billion $588,516
Jun 24, 2026 $3.95
-7.45%
$7.89 billion $670,511
Jun 23, 2026 $4.27
-0.69%
$8.54 billion $685,854
Jun 22, 2026 $4.28
-7.14%
$8.57 billion $740,596
Jun 21, 2026 $4.63
-6.02%
$9.27 billion $820,919
Jun 20, 2026 $4.94
-7.31%
$9.87 billion $528,760
Jun 19, 2026 $5.32
-15.06%
$10.64 billion $346,584
Jun 18, 2026 $6.24
-1.29%
$12.47 billion $495,315
Jun 17, 2026 $6.31
+4.44%
$12.61 billion $478,185
Jun 16, 2026 $6.04
+2.38%
$12.09 billion $579,099
Jun 15, 2026 $5.9
+0.07%
$11.79 billion $562,255
Jun 14, 2026 $5.86
+0.98%
$11.72 billion $428,307
Jun 13, 2026 $5.85
+1.50%
$11.7 billion $523,366
Jun 12, 2026 $5.76
+1.22%
$11.52 billion $529,905
Jun 11, 2026 $5.69
-2.96%
$11.37 billion $625,526
Jun 10, 2026 $5.87
+11.49%
$11.74 billion $713,441
Jun 9, 2026 $5.26
+4.36%
$10.52 billion $480,994
Jun 8, 2026 $5.02
+0.38%
$10.04 billion $447,425
Jun 7, 2026 $5.02
-0.39%
$10.04 billion $439,020