TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 5.46
-0.50%
$ 10.91 billion $ 756,026
Jun 5, 7 AM $ 5.48
+0.42%
$ 10.95 billion $ 760,227
Jun 5, 6 AM $ 5.44
-0.09%
$ 10.88 billion $ 759,861
Jun 5, 5 AM $ 5.5
-0.98%
$ 11 billion $ 747,070
Jun 5, 4 AM $ 5.56
+1.57%
$ 11.12 billion $ 752,949
Jun 5, 3 AM $ 5.46
+2.47%
$ 10.91 billion $ 737,259
Jun 5, 2 AM $ 5.37
+0.25%
$ 10.74 billion $ 718,995
Jun 5, 1 AM $ 5.36
+3.58%
$ 10.71 billion $ 730,602
Jun 5, 12 AM $ 5.21
-2.79%
$ 10.41 billion $ 697,044
Jun 4, 11 PM $ 5.36
-0.04%
$ 10.73 billion $ 730,639
Jun 4, 10 PM $ 5.36
+2.17%
$ 10.72 billion $ 767,251
Jun 4, 9 PM $ 5.24
+1.28%
$ 10.48 billion $ 768,138
Jun 4, 8 PM $ 5.14
+1.85%
$ 10.28 billion $ 792,007
Jun 4, 7 PM $ 5.04
-1.36%
$ 10.08 billion $ 794,024
Jun 4, 6 PM $ 5.12
-0.86%
$ 10.23 billion $ 827,295
Jun 4, 5 PM $ 5.1
-2.48%
$ 10.19 billion $ 858,508
Jun 4, 4 PM $ 5.25
+0.41%
$ 10.49 billion $ 894,275
Jun 4, 3 PM $ 5.21
-0.64%
$ 10.41 billion $ 912,988
Jun 4, 2 PM $ 5.22
-0.03%
$ 10.43 billion $ 943,887
Jun 4, 1 PM $ 5.19
-0.27%
$ 10.37 billion $ 965,214
Jun 4, 12 PM $ 5.22
+1.59%
$ 10.44 billion $ 975,639
Jun 4, 11 AM $ 5.13
+4.34%
$ 10.27 billion $ 983,768
Jun 4, 10 AM $ 4.91
-0.77%
$ 9.81 billion $ 929,836
Jun 4, 9 AM $ 4.94
+0.10%
$ 9.87 billion $ 942,958
Jun 4, 8 AM $ 4.92
+1.72%
$ 9.85 billion $ 949,897
Jun 4, 7 AM $ 4.89
+1.12%
$ 9.78 billion $ 945,220
Jun 4, 6 AM $ 4.85
+2.52%
$ 9.71 billion $ 959,109
Jun 4, 5 AM $ 4.74
+0.21%
$ 9.49 billion $ 946,888
Jun 4, 4 AM $ 4.74
-0.21%
$ 9.47 billion $ 960,465
Jun 4, 3 AM $ 4.75
-0.86%
$ 9.5 billion $ 987,262
Jun 4, 2 AM $ 4.82
+0.36%
$ 9.64 billion $ 1.01 million
Jun 4, 1 AM $ 4.78
+0.20%
$ 9.56 billion $ 1.03 million
Jun 4, 12 AM $ 4.73
+1.46%
$ 9.46 billion $ 1.05 million
Jun 3, 11 PM $ 4.66
+1.40%
$ 9.31 billion $ 1.04 million
Jun 3, 10 PM $ 4.57
+1.61%
$ 9.13 billion $ 1.04 million
Jun 3, 9 PM $ 4.49
+6.16%
$ 8.98 billion $ 1.02 million
Jun 3, 8 PM $ 4.22
-2.68%
$ 8.44 billion $ 950,881
Jun 3, 7 PM $ 4.31
-3.18%
$ 8.61 billion $ 975,987
Jun 3, 6 PM $ 4.45
-1.04%
$ 8.91 billion $ 1.01 million
Jun 3, 5 PM $ 4.5
-4.06%
$ 9 billion $ 1.03 million
Jun 3, 4 PM $ 4.65
+1.97%
$ 9.3 billion $ 1.08 million
Jun 3, 3 PM $ 4.59
-1.40%
$ 9.18 billion $ 1.05 million
Jun 3, 2 PM $ 4.68
+2.50%
$ 9.36 billion $ 1.05 million
Jun 3, 1 PM $ 4.57
+0.56%
$ 9.14 billion $ 1.01 million
Jun 3, 12 PM $ 4.55
+1.05%
$ 9.09 billion $ 996,570
Jun 3, 11 AM $ 4.5
-1.30%
$ 9 billion $ 981,126
Jun 3, 10 AM $ 4.54
+0.77%
$ 9.07 billion $ 990,401
Jun 3, 9 AM $ 4.53
+1.29%
$ 9.05 billion $ 968,721
Jun 3, 8 AM $ 4.47
+0.32%
$ 8.94 billion $ 947,901
Jun 3, 7 AM $ 4.36
+1.30%
$ 8.72 billion $ 936,418