TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 4.19
+0.93%
$ 8.38 billion $ 50,745
Aug 10, 5 AM $ 4.15
+0.94%
$ 8.31 billion $ 51,503
Aug 10, 4 AM $ 4.13
+0.25%
$ 8.27 billion $ 50,903
Aug 10, 3 AM $ 4.13
-0.48%
$ 8.25 billion $ 49,012
Aug 10, 2 AM $ 4.14
-1.03%
$ 8.29 billion $ 48,643
Aug 10, 1 AM $ 4.17
-0.33%
$ 8.34 billion $ 49,259
Aug 10, 12 AM $ 4.18
+1.25%
$ 8.36 billion $ 48,858
Aug 9, 11 PM $ 4.14
-1.04%
$ 8.28 billion $ 47,302
Aug 9, 10 PM $ 4.2
-3.53%
$ 8.4 billion $ 48,120
Aug 9, 9 PM $ 4.36
+0.09%
$ 8.71 billion $ 49,336
Aug 9, 8 PM $ 4.35
-0.19%
$ 8.7 billion $ 49,807
Aug 9, 7 PM $ 4.36
+0.06%
$ 8.72 billion $ 48,624
Aug 9, 6 PM $ 4.36
-0.25%
$ 8.71 billion $ 50,231
Aug 9, 5 PM $ 4.37
-0.15%
$ 8.74 billion $ 52,082
Aug 9, 4 PM $ 4.38
-0.30%
$ 8.76 billion $ 53,512
Aug 9, 3 PM $ 4.39
+0.06%
$ 8.79 billion $ 56,224
Aug 9, 2 PM $ 4.37
+0.15%
$ 8.75 billion $ 57,205
Aug 9, 1 PM $ 4.37
+1.36%
$ 8.74 billion $ 58,752
Aug 9, 12 PM $ 4.31
-0.55%
$ 8.62 billion $ 57,297
Aug 9, 11 AM $ 4.34
-0.01%
$ 8.68 billion $ 57,996
Aug 9, 10 AM $ 4.34
+0.95%
$ 8.68 billion $ 61,731
Aug 9, 9 AM $ 4.3
+0.26%
$ 8.6 billion $ 63,906
Aug 9, 8 AM $ 4.29
-1.74%
$ 8.57 billion $ 63,994
Aug 9, 7 AM $ 4.36
-0.30%
$ 8.71 billion $ 65,258
Aug 9, 6 AM $ 4.38
+1.92%
$ 8.76 billion $ 66,281
Aug 9, 5 AM $ 4.3
-0.11%
$ 8.6 billion $ 66,297
Aug 9, 4 AM $ 4.3
-0.16%
$ 8.59 billion $ 67,313
Aug 9, 3 AM $ 4.3
+0.59%
$ 8.6 billion $ 67,614
Aug 9, 2 AM $ 4.28
-0.12%
$ 8.55 billion $ 67,023
Aug 9, 1 AM $ 4.28
+0.08%
$ 8.57 billion $ 65,551
Aug 9, 12 AM $ 4.28
-0.08%
$ 8.56 billion $ 63,901
Aug 8, 11 PM $ 4.28
+0.06%
$ 8.57 billion $ 64,531
Aug 8, 10 PM $ 4.28
-0.42%
$ 8.56 billion $ 63,964
Aug 8, 9 PM $ 4.3
-0.19%
$ 8.6 billion $ 64,727
Aug 8, 8 PM $ 4.31
+0.03%
$ 8.62 billion $ 66,087
Aug 8, 7 PM $ 4.31
-1.60%
$ 8.62 billion $ 66,676
Aug 8, 6 PM $ 4.39
-0.22%
$ 8.77 billion $ 67,344
Aug 8, 5 PM $ 4.39
+0.15%
$ 8.79 billion $ 67,284
Aug 8, 4 PM $ 4.39
+0.34%
$ 8.78 billion $ 68,469
Aug 8, 3 PM $ 4.38
-0.29%
$ 8.77 billion $ 68,377
Aug 8, 2 PM $ 4.41
-1.07%
$ 8.82 billion $ 68,790
Aug 8, 1 PM $ 4.44
+1.04%
$ 8.87 billion $ 66,932
Aug 8, 12 PM $ 4.4
+0.03%
$ 8.8 billion $ 66,667
Aug 8, 11 AM $ 4.4
-0.50%
$ 8.79 billion $ 65,513
Aug 8, 10 AM $ 4.42
+0.53%
$ 8.83 billion $ 61,592
Aug 8, 9 AM $ 4.39
-0.71%
$ 8.77 billion $ 59,326
Aug 8, 8 AM $ 4.42
-0.08%
$ 8.84 billion $ 61,550
Aug 8, 7 AM $ 4.42
-0.69%
$ 8.84 billion $ 61,668
Aug 8, 6 AM $ 4.45
+0.00%
$ 8.9 billion $ 61,981
Aug 8, 5 AM $ 4.47
-0.07%
$ 8.94 billion $ 60,534