TurboAI Historical Data

TAB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 3.58
-0.42%
$ 7.16 billion $ 495,255
Jul 4, 8 AM $ 3.6
-0.53%
$ 7.21 billion $ 505,331
Jul 4, 7 AM $ 3.62
+0.18%
$ 7.24 billion $ 508,917
Jul 4, 6 AM $ 3.61
+0.70%
$ 7.23 billion $ 506,888
Jul 4, 5 AM $ 3.6
-1.93%
$ 7.21 billion $ 505,713
Jul 4, 4 AM $ 3.7
+0.71%
$ 7.41 billion $ 517,574
Jul 4, 3 AM $ 3.68
+2.14%
$ 7.36 billion $ 520,340
Jul 4, 2 AM $ 3.62
+2.81%
$ 7.25 billion $ 514,912
Jul 4, 1 AM $ 3.51
-0.79%
$ 7.03 billion $ 505,446
Jul 4, 12 AM $ 3.54
-0.64%
$ 7.09 billion $ 511,188
Jul 3, 11 PM $ 3.56
-1.18%
$ 7.12 billion $ 509,532
Jul 3, 10 PM $ 3.57
-2.19%
$ 7.15 billion $ 519,103
Jul 3, 9 PM $ 3.66
-1.59%
$ 7.32 billion $ 532,687
Jul 3, 8 PM $ 3.73
+0.91%
$ 7.46 billion $ 538,541
Jul 3, 7 PM $ 3.69
-0.02%
$ 7.39 billion $ 530,987
Jul 3, 6 PM $ 3.7
-2.02%
$ 7.4 billion $ 524,458
Jul 3, 5 PM $ 3.77
+0.67%
$ 7.54 billion $ 532,419
Jul 3, 4 PM $ 3.74
+1.24%
$ 7.48 billion $ 524,676
Jul 3, 3 PM $ 3.71
-2.69%
$ 7.42 billion $ 511,422
Jul 3, 2 PM $ 3.8
-0.01%
$ 7.61 billion $ 525,394
Jul 3, 1 PM $ 3.82
-0.25%
$ 7.64 billion $ 518,733
Jul 3, 12 PM $ 3.82
+0.28%
$ 7.64 billion $ 517,350
Jul 3, 11 AM $ 3.81
+0.31%
$ 7.61 billion $ 510,256
Jul 3, 10 AM $ 3.8
+1.25%
$ 7.6 billion $ 506,407
Jul 3, 9 AM $ 3.75
+0.60%
$ 7.51 billion $ 495,173
Jul 3, 8 AM $ 3.73
-0.73%
$ 7.46 billion $ 481,462
Jul 3, 7 AM $ 3.77
+1.22%
$ 7.54 billion $ 482,730
Jul 3, 6 AM $ 3.73
-0.64%
$ 7.45 billion $ 477,840
Jul 3, 5 AM $ 3.74
+2.04%
$ 7.49 billion $ 485,365
Jul 3, 4 AM $ 3.67
-0.09%
$ 7.34 billion $ 467,317
Jul 3, 3 AM $ 3.66
-0.51%
$ 7.32 billion $ 463,878
Jul 3, 2 AM $ 3.67
+0.22%
$ 7.35 billion $ 463,845
Jul 3, 1 AM $ 3.67
+0.21%
$ 7.35 billion $ 463,359
Jul 3, 12 AM $ 3.66
-0.97%
$ 7.33 billion $ 462,789
Jul 2, 11 PM $ 3.69
+0.61%
$ 7.39 billion $ 468,636
Jul 2, 10 PM $ 3.67
-0.24%
$ 7.34 billion $ 459,100
Jul 2, 9 PM $ 3.68
-0.61%
$ 7.35 billion $ 455,176
Jul 2, 8 PM $ 3.69
-0.63%
$ 7.37 billion $ 461,842
Jul 2, 7 PM $ 3.72
-0.08%
$ 7.44 billion $ 468,709
Jul 2, 6 PM $ 3.75
-2.02%
$ 7.49 billion $ 477,109
Jul 2, 5 PM $ 3.83
-1.04%
$ 7.65 billion $ 489,531
Jul 2, 4 PM $ 3.88
+0.55%
$ 7.75 billion $ 495,938
Jul 2, 3 PM $ 3.85
+2.91%
$ 7.69 billion $ 497,928
Jul 2, 2 PM $ 3.73
+0.38%
$ 7.46 billion $ 481,588
Jul 2, 1 PM $ 3.72
-3.24%
$ 7.44 billion $ 482,092
Jul 2, 12 PM $ 3.85
+0.80%
$ 7.69 billion $ 500,182
Jul 2, 11 AM $ 3.84
-0.35%
$ 7.68 billion $ 501,471
Jul 2, 10 AM $ 3.86
-0.54%
$ 7.71 billion $ 510,943
Jul 2, 9 AM $ 3.88
+0.12%
$ 7.75 billion $ 524,227
Jul 2, 8 AM $ 3.87
-0.06%
$ 7.74 billion $ 532,547