TurboAI Historical Data

TAB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 4.27
+1.79%
$ 8.54 billion $ 693,560
Jun 24, 2 AM $ 4.2
-1.49%
$ 8.39 billion $ 681,527
Jun 24, 1 AM $ 4.25
-0.56%
$ 8.5 billion $ 673,369
Jun 24, 12 AM $ 4.28
+0.33%
$ 8.55 billion $ 683,060
Jun 23, 11 PM $ 4.27
+0.13%
$ 8.54 billion $ 685,854
Jun 23, 10 PM $ 4.25
+0.82%
$ 8.51 billion $ 693,455
Jun 23, 9 PM $ 4.24
+1.52%
$ 8.47 billion $ 687,446
Jun 23, 8 PM $ 4.11
+0.13%
$ 8.22 billion $ 679,212
Jun 23, 7 PM $ 4.14
-0.58%
$ 8.28 billion $ 664,918
Jun 23, 6 PM $ 4.15
-0.69%
$ 8.31 billion $ 667,234
Jun 23, 5 PM $ 4.2
-3.29%
$ 8.41 billion $ 663,195
Jun 23, 4 PM $ 4.35
-0.38%
$ 8.7 billion $ 691,881
Jun 23, 3 PM $ 4.36
-0.39%
$ 8.73 billion $ 683,887
Jun 23, 2 PM $ 4.38
+0.69%
$ 8.76 billion $ 686,942
Jun 23, 1 PM $ 4.36
+0.64%
$ 8.72 billion $ 686,698
Jun 23, 12 PM $ 4.33
-0.96%
$ 8.67 billion $ 698,325
Jun 23, 11 AM $ 4.36
-0.40%
$ 8.73 billion $ 706,938
Jun 23, 10 AM $ 4.38
-1.14%
$ 8.76 billion $ 710,233
Jun 23, 9 AM $ 4.44
-0.31%
$ 8.87 billion $ 728,166
Jun 23, 8 AM $ 4.45
+0.83%
$ 8.9 billion $ 734,095
Jun 23, 7 AM $ 4.44
+0.36%
$ 8.87 billion $ 728,720
Jun 23, 6 AM $ 4.4
+1.45%
$ 8.8 billion $ 730,215
Jun 23, 5 AM $ 4.34
+0.30%
$ 8.68 billion $ 714,517
Jun 23, 4 AM $ 4.34
-1.32%
$ 8.69 billion $ 725,622
Jun 23, 3 AM $ 4.42
-0.12%
$ 8.84 billion $ 745,237
Jun 23, 2 AM $ 4.41
+1.01%
$ 8.81 billion $ 749,700
Jun 23, 1 AM $ 4.34
-1.26%
$ 8.68 billion $ 748,386
Jun 23, 12 AM $ 4.4
+2.31%
$ 8.79 billion $ 756,421
Jun 22, 11 PM $ 4.28
+0.20%
$ 8.57 billion $ 740,596
Jun 22, 10 PM $ 4.27
+0.60%
$ 8.54 billion $ 729,234
Jun 22, 9 PM $ 4.24
-0.09%
$ 8.48 billion $ 718,521
Jun 22, 8 PM $ 4.26
-1.68%
$ 8.52 billion $ 717,017
Jun 22, 7 PM $ 4.33
-0.68%
$ 8.66 billion $ 749,569
Jun 22, 6 PM $ 4.32
-1.03%
$ 8.63 billion $ 766,279
Jun 22, 5 PM $ 4.35
-1.78%
$ 8.7 billion $ 771,073
Jun 22, 4 PM $ 4.39
+0.07%
$ 8.79 billion $ 770,244
Jun 22, 3 PM $ 4.4
+0.33%
$ 8.81 billion $ 771,514
Jun 22, 2 PM $ 4.41
-2.04%
$ 8.82 billion $ 775,208
Jun 22, 1 PM $ 4.49
+0.27%
$ 8.97 billion $ 796,583
Jun 22, 12 PM $ 4.5
-0.10%
$ 9 billion $ 774,959
Jun 22, 11 AM $ 4.52
+1.83%
$ 9.05 billion $ 783,702
Jun 22, 10 AM $ 4.44
+0.44%
$ 8.88 billion $ 778,764
Jun 22, 9 AM $ 4.42
-0.68%
$ 8.85 billion $ 781,256
Jun 22, 8 AM $ 4.44
-0.30%
$ 8.89 billion $ 791,544
Jun 22, 7 AM $ 4.47
+1.23%
$ 8.93 billion $ 797,487
Jun 22, 6 AM $ 4.42
+0.05%
$ 8.84 billion $ 795,181
Jun 22, 5 AM $ 4.44
-3.72%
$ 8.88 billion $ 795,579
Jun 22, 4 AM $ 4.61
+1.35%
$ 9.21 billion $ 825,556
Jun 22, 3 AM $ 4.56
+0.45%
$ 9.11 billion $ 812,142
Jun 22, 2 AM $ 4.53
-0.96%
$ 9.06 billion $ 817,665