TurboAI Historical Data

TAB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 6.31
-0.92%
$ 12.61 billion $ 478,185
Jun 17, 10 PM $ 6.39
+1.89%
$ 12.78 billion $ 488,187
Jun 17, 9 PM $ 6.27
-1.27%
$ 12.54 billion $ 487,232
Jun 17, 8 PM $ 6.36
+0.95%
$ 12.73 billion $ 498,744
Jun 17, 7 PM $ 6.23
-2.34%
$ 12.45 billion $ 500,589
Jun 17, 6 PM $ 6.4
-2.34%
$ 12.8 billion $ 505,623
Jun 17, 5 PM $ 6.51
+0.66%
$ 13.01 billion $ 544,181
Jun 17, 4 PM $ 6.42
-4.79%
$ 12.85 billion $ 544,372
Jun 17, 3 PM $ 6.8
-0.58%
$ 13.6 billion $ 568,887
Jun 17, 2 PM $ 6.72
+3.57%
$ 13.44 billion $ 601,193
Jun 17, 1 PM $ 6.5
-3.69%
$ 13.01 billion $ 584,296
Jun 17, 12 PM $ 6.76
-0.64%
$ 13.53 billion $ 628,970
Jun 17, 11 AM $ 6.81
+0.38%
$ 13.63 billion $ 646,598
Jun 17, 10 AM $ 6.84
+0.56%
$ 13.68 billion $ 653,252
Jun 17, 9 AM $ 6.71
+2.39%
$ 13.42 billion $ 613,356
Jun 17, 8 AM $ 6.57
+0.57%
$ 13.14 billion $ 603,870
Jun 17, 7 AM $ 6.56
+2.00%
$ 13.11 billion $ 616,680
Jun 17, 6 AM $ 6.43
+0.42%
$ 12.86 billion $ 610,020
Jun 17, 5 AM $ 6.44
+0.11%
$ 12.87 billion $ 615,241
Jun 17, 4 AM $ 6.48
+2.05%
$ 12.95 billion $ 623,035
Jun 17, 3 AM $ 6.33
+1.18%
$ 12.67 billion $ 611,671
Jun 17, 2 AM $ 6.26
-1.33%
$ 12.52 billion $ 610,204
Jun 17, 1 AM $ 6.37
+4.24%
$ 12.73 billion $ 634,355
Jun 17, 12 AM $ 6.16
+2.07%
$ 12.33 billion $ 582,260
Jun 16, 11 PM $ 6.04
-0.11%
$ 12.09 billion $ 579,099
Jun 16, 10 PM $ 6.03
+1.10%
$ 12.06 billion $ 583,530
Jun 16, 9 PM $ 5.96
-0.92%
$ 11.93 billion $ 593,945
Jun 16, 8 PM $ 6.02
+0.46%
$ 12.05 billion $ 604,671
Jun 16, 7 PM $ 6
-2.10%
$ 12.01 billion $ 603,910
Jun 16, 6 PM $ 6.16
+0.91%
$ 12.31 billion $ 620,044
Jun 16, 5 PM $ 6.13
+0.69%
$ 12.25 billion $ 599,219
Jun 16, 4 PM $ 6.1
-0.79%
$ 12.19 billion $ 600,003
Jun 16, 3 PM $ 6.11
+0.41%
$ 12.23 billion $ 609,567
Jun 16, 2 PM $ 6.08
+0.70%
$ 12.16 billion $ 601,758
Jun 16, 1 PM $ 6.1
+1.56%
$ 12.21 billion $ 586,641
Jun 16, 12 PM $ 6.02
+0.25%
$ 12.04 billion $ 573,964
Jun 16, 11 AM $ 6
+0.12%
$ 12 billion $ 566,918
Jun 16, 10 AM $ 6.01
-0.21%
$ 12.03 billion $ 572,091
Jun 16, 9 AM $ 6.01
-0.68%
$ 12.02 billion $ 568,405
Jun 16, 8 AM $ 6.07
+0.95%
$ 12.13 billion $ 569,955
Jun 16, 7 AM $ 6
+0.13%
$ 12 billion $ 553,964
Jun 16, 6 AM $ 6
+0.79%
$ 12 billion $ 551,925
Jun 16, 5 AM $ 5.95
+0.56%
$ 11.91 billion $ 542,597
Jun 16, 4 AM $ 5.92
-0.50%
$ 11.84 billion $ 538,841
Jun 16, 3 AM $ 5.96
+1.55%
$ 11.92 billion $ 544,359
Jun 16, 2 AM $ 5.88
-0.70%
$ 11.76 billion $ 533,070
Jun 16, 1 AM $ 5.93
+1.04%
$ 11.87 billion $ 538,082
Jun 16, 12 AM $ 5.9
+0.03%
$ 11.81 billion $ 557,931
Jun 15, 11 PM $ 5.9
+0.76%
$ 11.79 billion $ 562,255
Jun 15, 10 PM $ 5.85
+2.36%
$ 11.7 billion $ 566,679