TurboAI Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 4.64
+0.00%
$ 9.28 billion $ 77,459
1:27 AM $ 4.67
+0.00%
$ 9.34 billion $ 77,880
1:22 AM $ 4.64
+0.00%
$ 9.27 billion $ 77,339
1:17 AM $ 4.64
+0.00%
$ 9.28 billion $ 77,283
1:12 AM $ 4.69
+0.00%
$ 9.37 billion $ 77,987
1:07 AM $ 4.65
+0.00%
$ 9.3 billion $ 77,414
1:02 AM $ 4.66
+0.00%
$ 9.31 billion $ 77,612
12:57 AM $ 4.62
+0.00%
$ 9.25 billion $ 77,084
12:52 AM $ 4.65
+0.00%
$ 9.29 billion $ 77,791
12:47 AM $ 4.62
+0.00%
$ 9.25 billion $ 77,371
12:42 AM $ 4.64
+0.00%
$ 9.27 billion $ 77,669
12:37 AM $ 4.61
+0.00%
$ 9.22 billion $ 77,095
12:32 AM $ 4.58
+0.00%
$ 9.16 billion $ 76,451
12:27 AM $ 4.63
+0.00%
$ 9.25 billion $ 77,341
12:22 AM $ 4.58
+0.00%
$ 9.15 billion $ 76,552
12:17 AM $ 4.58
+0.00%
$ 9.15 billion $ 76,262
12:12 AM $ 4.59
+0.00%
$ 9.18 billion $ 76,707
12:07 AM $ 4.57
+0.00%
$ 9.14 billion $ 76,225
12:02 AM $ 4.57
+0.00%
$ 9.13 billion $ 76,205
11:57 PM $ 4.59
+0.00%
$ 9.18 billion $ 76,678
11:52 PM $ 4.58
+0.00%
$ 9.17 billion $ 76,645
11:47 PM $ 4.6
+0.00%
$ 9.19 billion $ 76,879
11:42 PM $ 4.59
+0.00%
$ 9.19 billion $ 76,895
11:37 PM $ 4.59
+0.00%
$ 9.19 billion $ 76,864
11:32 PM $ 4.59
+0.00%
$ 9.17 billion $ 76,691
11:27 PM $ 4.57
+0.00%
$ 9.15 billion $ 76,884
11:22 PM $ 4.58
+0.00%
$ 9.17 billion $ 77,416
11:17 PM $ 4.55
+0.00%
$ 9.09 billion $ 76,709
11:12 PM $ 4.61
+0.00%
$ 9.22 billion $ 77,484
11:07 PM $ 4.63
+0.00%
$ 9.26 billion $ 77,970
11:02 PM $ 4.63
+0.00%
$ 9.27 billion $ 77,804
10:57 PM $ 4.65
+0.00%
$ 9.31 billion $ 78,136
10:52 PM $ 4.65
+0.00%
$ 9.29 billion $ 77,813
10:47 PM $ 4.66
+0.00%
$ 9.32 billion $ 77,694
10:42 PM $ 4.71
+0.00%
$ 9.41 billion $ 78,043
10:37 PM $ 4.68
+0.00%
$ 9.35 billion $ 77,011
10:32 PM $ 4.72
+0.00%
$ 9.43 billion $ 77,562
10:27 PM $ 4.77
+0.00%
$ 9.54 billion $ 78,464
10:22 PM $ 4.76
+0.00%
$ 9.53 billion $ 78,345
10:17 PM $ 4.76
+0.00%
$ 9.53 billion $ 78,443
10:12 PM $ 4.69
+0.00%
$ 9.37 billion $ 77,201
10:07 PM $ 4.72
+0.00%
$ 9.44 billion $ 77,742
10:02 PM $ 4.75
+0.00%
$ 9.5 billion $ 78,309
9:57 PM $ 4.66
+0.00%
$ 9.32 billion $ 76,167
9:52 PM $ 4.61
+0.00%
$ 9.22 billion $ 75,365
9:47 PM $ 4.6
+0.00%
$ 9.21 billion $ 74,983
9:42 PM $ 4.63
+0.00%
$ 9.25 billion $ 75,542
9:37 PM $ 4.57
+0.00%
$ 9.14 billion $ 74,551
9:32 PM $ 4.59
+0.00%
$ 9.18 billion $ 74,993
9:27 PM $ 4.59
+0.00%
$ 9.18 billion $ 75,012