TurboAI Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 4.94
+0.00%
$ 9.89 billion $ 467,163
2:29 AM $ 4.96
+0.00%
$ 9.91 billion $ 469,090
2:24 AM $ 4.94
+0.00%
$ 9.88 billion $ 470,407
2:19 AM $ 5.02
+0.00%
$ 10.05 billion $ 470,969
2:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 479,286
2:09 AM $ 5.02
+0.00%
$ 10.04 billion $ 482,075
2:04 AM $ 5.03
+0.00%
$ 10.06 billion $ 480,426
1:59 AM $ 5.01
+0.00%
$ 10.02 billion $ 481,251
1:54 AM $ 5.02
+0.00%
$ 10.05 billion $ 479,473
1:49 AM $ 5.03
+0.00%
$ 10.06 billion $ 482,969
1:44 AM $ 5.04
+0.00%
$ 10.09 billion $ 486,415
1:39 AM $ 5.02
+0.00%
$ 10.04 billion $ 488,897
1:34 AM $ 5.06
+0.00%
$ 10.11 billion $ 485,606
1:29 AM $ 5.03
+0.00%
$ 10.06 billion $ 489,559
1:24 AM $ 5.05
+0.00%
$ 10.11 billion $ 486,120
1:19 AM $ 5.07
+0.00%
$ 10.14 billion $ 486,335
1:14 AM $ 5.04
+0.00%
$ 10.08 billion $ 487,472
1:09 AM $ 5.03
+0.00%
$ 10.06 billion $ 484,073
1:04 AM $ 5.02
+0.00%
$ 10.05 billion $ 481,177
12:59 AM $ 5.05
+0.00%
$ 10.1 billion $ 479,534
12:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 482,609
12:49 AM $ 5.02
+0.00%
$ 10.04 billion $ 480,237
12:44 AM $ 5.07
+0.00%
$ 10.14 billion $ 480,123
12:39 AM $ 5.07
+0.00%
$ 10.13 billion $ 485,012
12:34 AM $ 5.02
+0.00%
$ 10.05 billion $ 486,053
12:29 AM $ 5.02
+0.00%
$ 10.04 billion $ 479,043
12:24 AM $ 5.02
+0.00%
$ 10.04 billion $ 481,700
12:19 AM $ 5.01
+0.00%
$ 10.02 billion $ 481,610
12:14 AM $ 5.03
+0.00%
$ 10.06 billion $ 481,288
12:09 AM $ 5.05
+0.00%
$ 10.09 billion $ 483,345
12:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 485,098
11:59 PM $ 5.03
+0.00%
$ 10.06 billion $ 483,585
11:54 PM $ 5.04
+0.00%
$ 10.08 billion $ 481,834
11:49 PM $ 5.04
+0.00%
$ 10.07 billion $ 484,082
11:44 PM $ 5.08
+0.00%
$ 10.15 billion $ 485,558
11:39 PM $ 5.06
+0.00%
$ 10.12 billion $ 490,302
11:34 PM $ 5.03
+0.00%
$ 10.07 billion $ 493,010
11:29 PM $ 5.03
+0.00%
$ 10.06 billion $ 490,650
11:24 PM $ 5.03
+0.00%
$ 10.07 billion $ 491,164
11:19 PM $ 5.08
+0.00%
$ 10.17 billion $ 494,098
11:14 PM $ 5.07
+0.00%
$ 10.15 billion $ 504,077
11:09 PM $ 5.04
+0.00%
$ 10.08 billion $ 504,465
11:04 PM $ 5.04
+0.00%
$ 10.09 billion $ 501,404
10:59 PM $ 5.05
+0.00%
$ 10.11 billion $ 497,980
10:54 PM $ 5.05
+0.00%
$ 10.1 billion $ 499,561
10:49 PM $ 5.02
+0.00%
$ 10.04 billion $ 498,650
10:44 PM $ 5.02
+0.00%
$ 10.03 billion $ 495,305
10:39 PM $ 5
+0.00%
$ 9.99 billion $ 495,220
10:34 PM $ 4.98
+0.00%
$ 9.96 billion $ 493,951
10:29 PM $ 4.99
+0.00%
$ 9.99 billion $ 492,925