TurboAI Historical Data

TAB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 3.72
-1.57%
$ 7.45 billion $ 531,555
Jun 1, 1 PM $ 3.77
+0.30%
$ 7.54 billion $ 532,404
Jun 1, 12 PM $ 3.76
+2.58%
$ 7.53 billion $ 520,657
Jun 1, 11 AM $ 3.68
-0.78%
$ 7.37 billion $ 497,478
Jun 1, 10 AM $ 3.72
+0.23%
$ 7.44 billion $ 503,657
Jun 1, 9 AM $ 3.72
+0.36%
$ 7.43 billion $ 503,175
Jun 1, 8 AM $ 3.69
+1.20%
$ 7.38 billion $ 498,728
Jun 1, 7 AM $ 3.65
+0.25%
$ 7.31 billion $ 491,828
Jun 1, 6 AM $ 3.66
+0.20%
$ 7.32 billion $ 496,284
Download