TurboAI Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 5.07
+0.00%
$ 10.15 billion $ 504,077
11:09 PM $ 5.04
+0.00%
$ 10.08 billion $ 504,465
11:04 PM $ 5.04
+0.00%
$ 10.09 billion $ 501,404
10:59 PM $ 5.05
+0.00%
$ 10.11 billion $ 497,980
10:54 PM $ 5.05
+0.00%
$ 10.1 billion $ 499,561
10:49 PM $ 5.02
+0.00%
$ 10.04 billion $ 498,650
10:44 PM $ 5.02
+0.00%
$ 10.03 billion $ 495,305
10:39 PM $ 5
+0.00%
$ 9.99 billion $ 495,220
10:34 PM $ 4.98
+0.00%
$ 9.96 billion $ 493,951
10:29 PM $ 4.99
+0.00%
$ 9.99 billion $ 492,925
10:24 PM $ 5.04
+0.00%
$ 10.07 billion $ 494,662
10:19 PM $ 5
+0.00%
$ 10.01 billion $ 499,865
10:14 PM $ 4.99
+0.00%
$ 9.99 billion $ 496,987
10:09 PM $ 5
+0.00%
$ 10 billion $ 496,872
10:04 PM $ 5.03
+0.00%
$ 10.05 billion $ 500,361
9:59 PM $ 5.07
+0.00%
$ 10.13 billion $ 502,927
9:54 PM $ 5.06
+0.00%
$ 10.11 billion $ 507,493
9:49 PM $ 5.06
+0.00%
$ 10.13 billion $ 506,201
9:44 PM $ 5.05
+0.00%
$ 10.11 billion $ 506,784
9:39 PM $ 5.07
+0.00%
$ 10.14 billion $ 505,952
9:34 PM $ 5.07
+0.00%
$ 10.13 billion $ 508,573
9:29 PM $ 5.06
+0.00%
$ 10.11 billion $ 507,585
9:24 PM $ 5.04
+0.00%
$ 10.09 billion $ 507,408
9:19 PM $ 5.09
+0.00%
$ 10.17 billion $ 504,976
9:14 PM $ 5.04
+0.00%
$ 10.08 billion $ 513,279
9:09 PM $ 5.04
+0.00%
$ 10.09 billion $ 509,262
9:04 PM $ 5.03
+0.00%
$ 10.06 billion $ 511,263
8:59 PM $ 5.03
+0.00%
$ 10.06 billion $ 510,648
8:54 PM $ 5.02
+0.00%
$ 10.04 billion $ 511,875
8:49 PM $ 5.03
+0.00%
$ 10.05 billion $ 512,294
8:44 PM $ 5.02
+0.00%
$ 10.04 billion $ 512,047
8:39 PM $ 5.01
+0.00%
$ 10.01 billion $ 511,584
8:34 PM $ 5
+0.00%
$ 9.99 billion $ 509,543
8:29 PM $ 5
+0.00%
$ 9.99 billion $ 508,770
8:24 PM $ 5.03
+0.00%
$ 10.06 billion $ 511,521
8:19 PM $ 5
+0.00%
$ 10 billion $ 516,044
8:14 PM $ 4.99
+0.00%
$ 9.99 billion $ 515,932
8:09 PM $ 4.98
+0.00%
$ 9.96 billion $ 517,438
8:04 PM $ 4.97
+0.00%
$ 9.93 billion $ 520,376
7:59 PM $ 4.98
+0.00%
$ 9.96 billion $ 520,120
7:54 PM $ 4.98
+0.00%
$ 9.96 billion $ 521,949
7:49 PM $ 4.99
+0.00%
$ 9.98 billion $ 523,762
7:44 PM $ 4.98
+0.00%
$ 9.97 billion $ 524,018
7:39 PM $ 5
+0.00%
$ 9.99 billion $ 523,618
7:34 PM $ 4.99
+0.00%
$ 9.98 billion $ 523,466
7:29 PM $ 5.01
+0.00%
$ 10.01 billion $ 522,280
7:24 PM $ 5.02
+0.00%
$ 10.04 billion $ 524,991
7:19 PM $ 5.04
+0.00%
$ 10.07 billion $ 531,795
7:14 PM $ 5.04
+0.00%
$ 10.08 billion $ 533,989
7:09 PM $ 5.02
+0.00%
$ 10.04 billion $ 535,218