TurboAI Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 4.76
+0.00%
$ 9.53 billion $ 78,443
10:12 PM $ 4.69
+0.00%
$ 9.37 billion $ 77,201
10:07 PM $ 4.72
+0.00%
$ 9.44 billion $ 77,742
10:02 PM $ 4.75
+0.00%
$ 9.5 billion $ 78,309
9:57 PM $ 4.66
+0.00%
$ 9.32 billion $ 76,167
9:52 PM $ 4.61
+0.00%
$ 9.22 billion $ 75,365
9:47 PM $ 4.6
+0.00%
$ 9.21 billion $ 74,983
9:42 PM $ 4.63
+0.00%
$ 9.25 billion $ 75,542
9:37 PM $ 4.57
+0.00%
$ 9.14 billion $ 74,551
9:32 PM $ 4.59
+0.00%
$ 9.18 billion $ 74,993
9:27 PM $ 4.59
+0.00%
$ 9.18 billion $ 75,012
9:22 PM $ 4.46
+0.00%
$ 8.91 billion $ 71,610
9:17 PM $ 4.48
+0.00%
$ 8.96 billion $ 71,751
9:12 PM $ 4.49
+0.00%
$ 8.97 billion $ 71,823
9:07 PM $ 4.46
+0.00%
$ 8.92 billion $ 71,848
9:02 PM $ 4.46
+0.00%
$ 8.91 billion $ 71,703
8:57 PM $ 4.46
+0.00%
$ 8.91 billion $ 71,742
8:52 PM $ 4.45
+0.00%
$ 8.89 billion $ 71,316
8:47 PM $ 4.49
+0.00%
$ 8.99 billion $ 71,851
8:42 PM $ 4.47
+0.00%
$ 8.93 billion $ 71,126
8:37 PM $ 4.46
+0.00%
$ 8.92 billion $ 71,025
8:32 PM $ 4.45
+0.00%
$ 8.9 billion $ 70,821
8:27 PM $ 4.44
+0.00%
$ 8.89 billion $ 70,386
8:22 PM $ 4.48
+0.00%
$ 8.95 billion $ 70,585
8:17 PM $ 4.46
+0.00%
$ 8.92 billion $ 70,369
8:12 PM $ 4.45
+0.00%
$ 8.9 billion $ 69,984
8:07 PM $ 4.52
+0.00%
$ 9.05 billion $ 70,804
8:02 PM $ 4.46
+0.00%
$ 8.91 billion $ 69,727
7:57 PM $ 4.46
+0.00%
$ 8.92 billion $ 69,757
7:52 PM $ 4.48
+0.00%
$ 8.96 billion $ 69,997
7:47 PM $ 4.43
+0.00%
$ 8.86 billion $ 69,128
7:42 PM $ 4.46
+0.00%
$ 8.93 billion $ 69,943
7:37 PM $ 4.45
+0.00%
$ 8.9 billion $ 69,629
7:32 PM $ 4.45
+0.00%
$ 8.9 billion $ 69,559
7:27 PM $ 4.43
+0.00%
$ 8.87 billion $ 69,207
7:22 PM $ 4.43
+0.00%
$ 8.86 billion $ 68,976
7:17 PM $ 4.4
+0.00%
$ 8.79 billion $ 67,768
7:12 PM $ 4.4
+0.00%
$ 8.81 billion $ 67,833
7:07 PM $ 4.42
+0.00%
$ 8.83 billion $ 67,852
7:02 PM $ 4.43
+0.00%
$ 8.86 billion $ 67,982
6:57 PM $ 4.43
+0.00%
$ 8.85 billion $ 67,603
6:52 PM $ 4.43
+0.00%
$ 8.86 billion $ 67,772
6:47 PM $ 4.44
+0.00%
$ 8.88 billion $ 67,818
6:42 PM $ 4.42
+0.00%
$ 8.84 billion $ 67,641
6:37 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,181
6:32 PM $ 4.45
+0.00%
$ 8.89 billion $ 68,721
6:27 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,700
6:22 PM $ 4.44
+0.00%
$ 8.87 billion $ 68,473
6:17 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,427
6:12 PM $ 4.43
+0.00%
$ 8.86 billion $ 68,340