TurboAI Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 4.84
+0.21%
$ 9.69 billion $ 76,268
Aug 4, 2 AM $ 4.83
-1.00%
$ 9.66 billion $ 74,134
Aug 4, 1 AM $ 4.87
+1.50%
$ 9.74 billion $ 73,518
Aug 4, 12 AM $ 4.8
-1.71%
$ 9.6 billion $ 70,020
Aug 3, 11 PM $ 4.88
+0.00%
$ 9.76 billion $ 68,476
Aug 3, 10 PM $ 4.89
-0.64%
$ 9.78 billion $ 66,454
Aug 3, 9 PM $ 4.92
-0.49%
$ 9.85 billion $ 64,692
Aug 3, 8 PM $ 4.94
+0.94%
$ 9.88 billion $ 62,879
Aug 3, 7 PM $ 4.89
-0.22%
$ 9.78 billion $ 59,307
Aug 3, 6 PM $ 4.9
-0.07%
$ 9.8 billion $ 55,945
Aug 3, 5 PM $ 4.89
-2.57%
$ 9.78 billion $ 53,429
Aug 3, 4 PM $ 5.04
+0.49%
$ 10.07 billion $ 52,430
Aug 3, 3 PM $ 5.01
-1.74%
$ 10.02 billion $ 49,058
Aug 3, 2 PM $ 5.04
-0.25%
$ 10.08 billion $ 48,694
Aug 3, 1 PM $ 5.05
+1.57%
$ 10.11 billion $ 48,851
Aug 3, 12 PM $ 4.98
+0.04%
$ 9.95 billion $ 46,039
Aug 3, 11 AM $ 4.98
-0.61%
$ 9.97 billion $ 46,595
Aug 3, 10 AM $ 5.01
-0.40%
$ 10.03 billion $ 47,139
Aug 3, 9 AM $ 5.03
-0.59%
$ 10.06 billion $ 47,069
Aug 3, 8 AM $ 5.04
+1.52%
$ 10.07 billion $ 45,374
Aug 3, 7 AM $ 4.93
+2.20%
$ 9.87 billion $ 43,309
Aug 3, 6 AM $ 4.85
-0.36%
$ 9.7 billion $ 41,029
Aug 3, 5 AM $ 4.86
+1.07%
$ 9.72 billion $ 40,272
Aug 3, 4 AM $ 4.81
-0.43%
$ 9.62 billion $ 38,701
Aug 3, 3 AM $ 4.84
-0.82%
$ 9.68 billion $ 39,861
Aug 3, 2 AM $ 4.88
+0.85%
$ 9.76 billion $ 40,088
Aug 3, 1 AM $ 4.85
-0.24%
$ 9.69 billion $ 40,284
Aug 3, 12 AM $ 4.86
-0.47%
$ 9.72 billion $ 42,929
Aug 2, 11 PM $ 4.89
-0.12%
$ 9.78 billion $ 44,193
Aug 2, 10 PM $ 4.9
-0.69%
$ 9.79 billion $ 43,866
Aug 2, 9 PM $ 4.94
-1.92%
$ 9.87 billion $ 47,260
Aug 2, 8 PM $ 5.02
-0.14%
$ 10.05 billion $ 46,888
Aug 2, 7 PM $ 4.99
-1.34%
$ 9.98 billion $ 50,762
Aug 2, 6 PM $ 5.05
-0.28%
$ 10.1 billion $ 53,533
Aug 2, 5 PM $ 5.06
+0.23%
$ 10.12 billion $ 55,797
Aug 2, 4 PM $ 5.07
+0.35%
$ 10.15 billion $ 55,479
Aug 2, 3 PM $ 5.06
-0.04%
$ 10.11 billion $ 58,075
Aug 2, 2 PM $ 5.06
+0.00%
$ 10.11 billion $ 57,747
Aug 2, 1 PM $ 5.07
+0.07%
$ 10.13 billion $ 58,937
Aug 2, 12 PM $ 5.06
-1.04%
$ 10.12 billion $ 59,850
Aug 2, 11 AM $ 5.13
-0.09%
$ 10.26 billion $ 61,382
Aug 2, 10 AM $ 5.13
+0.11%
$ 10.25 billion $ 61,365
Aug 2, 9 AM $ 5.12
+0.08%
$ 10.25 billion $ 60,231
Aug 2, 8 AM $ 5.12
-0.94%
$ 10.24 billion $ 60,328
Aug 2, 7 AM $ 5.16
+0.17%
$ 10.33 billion $ 62,194
Aug 2, 6 AM $ 5.15
+0.11%
$ 10.3 billion $ 63,672
Aug 2, 5 AM $ 5.15
+0.12%
$ 10.3 billion $ 62,939
Aug 2, 4 AM $ 5.14
+0.08%
$ 10.27 billion $ 62,816
Aug 2, 3 AM $ 5.12
+0.28%
$ 10.25 billion $ 60,787
Aug 2, 2 AM $ 5.12
+2.45%
$ 10.23 billion $ 60,266