TurboAI Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 4.97
+0.00%
$ 9.93 billion $ 520,376
7:59 PM $ 4.98
+0.00%
$ 9.96 billion $ 520,120
7:54 PM $ 4.98
+0.00%
$ 9.96 billion $ 521,949
7:49 PM $ 4.99
+0.00%
$ 9.98 billion $ 523,762
7:44 PM $ 4.98
+0.00%
$ 9.97 billion $ 524,018
7:39 PM $ 5
+0.00%
$ 9.99 billion $ 523,618
7:34 PM $ 4.99
+0.00%
$ 9.98 billion $ 523,466
7:29 PM $ 5.01
+0.00%
$ 10.01 billion $ 522,280
7:24 PM $ 5.02
+0.00%
$ 10.04 billion $ 524,991
7:19 PM $ 5.04
+0.00%
$ 10.07 billion $ 531,795
7:14 PM $ 5.04
+0.00%
$ 10.08 billion $ 533,989
7:09 PM $ 5.02
+0.00%
$ 10.04 billion $ 535,218
7:04 PM $ 5.04
+0.00%
$ 10.08 billion $ 531,628
6:59 PM $ 5.01
+0.00%
$ 10.02 billion $ 534,180
6:54 PM $ 5
+0.00%
$ 10.01 billion $ 533,539
6:49 PM $ 5.02
+0.00%
$ 10.03 billion $ 534,181
6:44 PM $ 5.01
+0.00%
$ 10.02 billion $ 537,394
6:39 PM $ 5.01
+0.00%
$ 10.01 billion $ 539,012
6:34 PM $ 5.02
+0.00%
$ 10.04 billion $ 540,296
6:29 PM $ 5.06
+0.00%
$ 10.13 billion $ 541,898
6:24 PM $ 5.06
+0.00%
$ 10.12 billion $ 546,704
6:19 PM $ 5.06
+0.00%
$ 10.13 billion $ 546,277
6:14 PM $ 5.1
+0.00%
$ 10.19 billion $ 546,672
6:09 PM $ 5.12
+0.00%
$ 10.23 billion $ 550,601
6:04 PM $ 5.09
+0.00%
$ 10.19 billion $ 556,378
5:59 PM $ 5.11
+0.00%
$ 10.22 billion $ 553,883
5:54 PM $ 5.11
+0.00%
$ 10.23 billion $ 555,710
5:49 PM $ 5.11
+0.00%
$ 10.22 billion $ 556,908
5:44 PM $ 5.1
+0.00%
$ 10.2 billion $ 555,205
5:39 PM $ 5.13
+0.00%
$ 10.27 billion $ 556,321
5:34 PM $ 5.09
+0.00%
$ 10.19 billion $ 561,777
5:29 PM $ 5.09
+0.00%
$ 10.19 billion $ 554,696
5:24 PM $ 5.09
+0.00%
$ 10.18 billion $ 555,533
5:19 PM $ 5.11
+0.00%
$ 10.21 billion $ 556,295
5:14 PM $ 5.1
+0.00%
$ 10.21 billion $ 558,391
5:09 PM $ 5.13
+0.00%
$ 10.26 billion $ 559,117
5:04 PM $ 5.12
+0.00%
$ 10.23 billion $ 564,203
4:59 PM $ 5.15
+0.00%
$ 10.31 billion $ 563,654
4:54 PM $ 5.18
+0.00%
$ 10.36 billion $ 567,394
4:49 PM $ 5.11
+0.00%
$ 10.22 billion $ 570,630
4:44 PM $ 5.07
+0.00%
$ 10.15 billion $ 561,871
4:39 PM $ 5.08
+0.00%
$ 10.16 billion $ 557,250
4:34 PM $ 5.1
+0.00%
$ 10.2 billion $ 564,624
4:29 PM $ 5.13
+0.00%
$ 10.27 billion $ 567,342
4:24 PM $ 5.16
+0.00%
$ 10.31 billion $ 571,256
4:19 PM $ 5.16
+0.00%
$ 10.31 billion $ 573,807
4:14 PM $ 5.17
+0.00%
$ 10.34 billion $ 578,617
4:09 PM $ 5.15
+0.00%
$ 10.3 billion $ 583,342
4:04 PM $ 5.15
+0.00%
$ 10.3 billion $ 581,085
3:59 PM $ 5.15
+0.00%
$ 10.31 billion $ 580,437