TurboAI Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 4.43
+0.00%
$ 8.85 billion $ 67,603
6:52 PM $ 4.43
+0.00%
$ 8.86 billion $ 67,772
6:47 PM $ 4.44
+0.00%
$ 8.88 billion $ 67,818
6:42 PM $ 4.42
+0.00%
$ 8.84 billion $ 67,641
6:37 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,181
6:32 PM $ 4.45
+0.00%
$ 8.89 billion $ 68,721
6:27 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,700
6:22 PM $ 4.44
+0.00%
$ 8.87 billion $ 68,473
6:17 PM $ 4.44
+0.00%
$ 8.88 billion $ 68,427
6:12 PM $ 4.43
+0.00%
$ 8.86 billion $ 68,340
6:07 PM $ 4.43
+0.00%
$ 8.86 billion $ 68,749
6:02 PM $ 4.43
+0.00%
$ 8.86 billion $ 68,919
5:57 PM $ 4.42
+0.00%
$ 8.85 billion $ 69,198
5:52 PM $ 4.4
+0.00%
$ 8.8 billion $ 68,723
5:47 PM $ 4.39
+0.00%
$ 8.78 billion $ 68,578
5:42 PM $ 4.4
+0.00%
$ 8.79 billion $ 68,853
5:37 PM $ 4.38
+0.00%
$ 8.77 billion $ 68,440
5:32 PM $ 4.4
+0.00%
$ 8.8 billion $ 68,836
5:27 PM $ 4.41
+0.00%
$ 8.81 billion $ 69,426
5:22 PM $ 4.39
+0.00%
$ 8.78 billion $ 69,115
5:17 PM $ 4.39
+0.00%
$ 8.78 billion $ 68,878
5:12 PM $ 4.37
+0.00%
$ 8.73 billion $ 68,604
5:07 PM $ 4.37
+0.00%
$ 8.74 billion $ 69,207
5:02 PM $ 4.38
+0.00%
$ 8.77 billion $ 69,629
4:57 PM $ 4.37
+0.00%
$ 8.75 billion $ 69,315
4:52 PM $ 4.37
+0.00%
$ 8.74 billion $ 69,226
4:47 PM $ 4.38
+0.00%
$ 8.76 billion $ 69,470
4:42 PM $ 4.37
+0.00%
$ 8.74 billion $ 69,709
4:37 PM $ 4.36
+0.00%
$ 8.73 billion $ 69,780
4:32 PM $ 4.4
+0.00%
$ 8.81 billion $ 70,445
4:27 PM $ 4.39
+0.00%
$ 8.78 billion $ 70,328
4:22 PM $ 4.35
+0.00%
$ 8.71 billion $ 69,694
4:17 PM $ 4.35
+0.00%
$ 8.69 billion $ 69,477
4:12 PM $ 4.36
+0.00%
$ 8.72 billion $ 69,138
4:07 PM $ 4.36
+0.00%
$ 8.72 billion $ 68,763
4:02 PM $ 4.35
+0.00%
$ 8.71 billion $ 68,338
3:57 PM $ 4.33
+0.00%
$ 8.67 billion $ 68,127
3:52 PM $ 4.34
+0.00%
$ 8.68 billion $ 68,164
3:47 PM $ 4.3
+0.00%
$ 8.59 billion $ 67,237
3:42 PM $ 4.3
+0.00%
$ 8.6 billion $ 67,075
3:37 PM $ 4.34
+0.00%
$ 8.68 billion $ 67,447
3:32 PM $ 4.34
+0.00%
$ 8.68 billion $ 67,888
3:27 PM $ 4.34
+0.00%
$ 8.67 billion $ 68,067
3:22 PM $ 4.35
+0.00%
$ 8.69 billion $ 68,106
3:17 PM $ 4.35
+0.00%
$ 8.7 billion $ 68,913
3:12 PM $ 4.35
+0.00%
$ 8.71 billion $ 68,964
3:07 PM $ 4.37
+0.00%
$ 8.73 billion $ 68,925
3:02 PM $ 4.34
+0.00%
$ 8.68 billion $ 68,268
2:57 PM $ 4.31
+0.00%
$ 8.61 billion $ 67,666
2:52 PM $ 4.31
+0.00%
$ 8.61 billion $ 67,505