TurboAI Historical Data

TAB Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 4.3
+0.00%
$ 8.6 billion $ 67,075
3:37 PM $ 4.34
+0.00%
$ 8.68 billion $ 67,447
3:32 PM $ 4.34
+0.00%
$ 8.68 billion $ 67,888
3:27 PM $ 4.34
+0.00%
$ 8.67 billion $ 68,067
3:22 PM $ 4.35
+0.00%
$ 8.69 billion $ 68,106
3:17 PM $ 4.35
+0.00%
$ 8.7 billion $ 68,913
3:12 PM $ 4.35
+0.00%
$ 8.71 billion $ 68,964
3:07 PM $ 4.37
+0.00%
$ 8.73 billion $ 68,925
3:02 PM $ 4.34
+0.00%
$ 8.68 billion $ 68,268
2:57 PM $ 4.31
+0.00%
$ 8.61 billion $ 67,666
2:52 PM $ 4.31
+0.00%
$ 8.61 billion $ 67,505
2:47 PM $ 4.37
+0.00%
$ 8.75 billion $ 68,114
2:42 PM $ 4.39
+0.00%
$ 8.78 billion $ 68,491
2:37 PM $ 4.41
+0.00%
$ 8.81 billion $ 68,040
2:32 PM $ 4.41
+0.00%
$ 8.82 billion $ 67,631
2:27 PM $ 4.43
+0.00%
$ 8.85 billion $ 67,803
2:22 PM $ 4.46
+0.00%
$ 8.93 billion $ 68,278
2:17 PM $ 4.49
+0.00%
$ 8.98 billion $ 69,096
2:12 PM $ 4.46
+0.00%
$ 8.92 billion $ 69,057
2:07 PM $ 4.42
+0.00%
$ 8.83 billion $ 68,924
2:02 PM $ 4.41
+0.00%
$ 8.82 billion $ 69,019
1:57 PM $ 4.41
+0.00%
$ 8.82 billion $ 68,952
1:52 PM $ 4.4
+0.00%
$ 8.81 billion $ 68,675
1:47 PM $ 4.4
+0.00%
$ 8.8 billion $ 68,335
1:42 PM $ 4.39
+0.00%
$ 8.79 billion $ 68,164
1:37 PM $ 4.4
+0.00%
$ 8.8 billion $ 67,921
1:32 PM $ 4.42
+0.00%
$ 8.83 billion $ 68,064
1:27 PM $ 4.42
+0.00%
$ 8.85 billion $ 67,391
1:22 PM $ 4.44
+0.00%
$ 8.87 billion $ 67,592
1:17 PM $ 4.44
+0.00%
$ 8.88 billion $ 67,780
1:12 PM $ 4.44
+0.00%
$ 8.87 billion $ 67,747
1:07 PM $ 4.44
+0.00%
$ 8.87 billion $ 67,778
1:02 PM $ 4.45
+0.00%
$ 8.9 billion $ 68,118
12:57 PM $ 4.45
+0.00%
$ 8.9 billion $ 68,168
12:52 PM $ 4.45
+0.00%
$ 8.9 billion $ 68,440
12:47 PM $ 4.45
+0.00%
$ 8.9 billion $ 68,308
12:42 PM $ 4.46
+0.00%
$ 8.91 billion $ 68,333
12:37 PM $ 4.46
+0.00%
$ 8.91 billion $ 68,600
12:32 PM $ 4.39
+0.00%
$ 8.77 billion $ 67,206
12:27 PM $ 4.47
+0.00%
$ 8.93 billion $ 68,473
12:22 PM $ 4.47
+0.00%
$ 8.93 billion $ 68,814
12:17 PM $ 4.47
+0.00%
$ 8.94 billion $ 68,923
12:12 PM $ 4.47
+0.00%
$ 8.94 billion $ 69,033
12:07 PM $ 4.46
+0.00%
$ 8.92 billion $ 68,762
12:02 PM $ 4.46
+0.00%
$ 8.92 billion $ 68,782
Download