TurboAI Historical Data

TAB Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 5.18
+0.00%
$ 10.36 billion $ 567,394
4:49 PM $ 5.11
+0.00%
$ 10.22 billion $ 570,630
4:44 PM $ 5.07
+0.00%
$ 10.15 billion $ 561,871
4:39 PM $ 5.08
+0.00%
$ 10.16 billion $ 557,250
4:34 PM $ 5.1
+0.00%
$ 10.2 billion $ 564,624
4:29 PM $ 5.13
+0.00%
$ 10.27 billion $ 567,342
4:24 PM $ 5.16
+0.00%
$ 10.31 billion $ 571,256
4:19 PM $ 5.16
+0.00%
$ 10.31 billion $ 573,807
4:14 PM $ 5.17
+0.00%
$ 10.34 billion $ 578,617
4:09 PM $ 5.15
+0.00%
$ 10.3 billion $ 583,342
4:04 PM $ 5.15
+0.00%
$ 10.3 billion $ 581,085
3:59 PM $ 5.15
+0.00%
$ 10.31 billion $ 580,437
3:54 PM $ 5.16
+0.00%
$ 10.32 billion $ 582,342
3:49 PM $ 5.18
+0.00%
$ 10.35 billion $ 588,772
3:44 PM $ 5.15
+0.00%
$ 10.3 billion $ 590,774
3:39 PM $ 5.1
+0.00%
$ 10.21 billion $ 592,212
3:34 PM $ 5.1
+0.00%
$ 10.2 billion $ 590,232
3:29 PM $ 5.08
+0.00%
$ 10.15 billion $ 589,468
3:24 PM $ 5.03
+0.00%
$ 10.06 billion $ 589,146
3:19 PM $ 5.07
+0.00%
$ 10.14 billion $ 583,938
3:14 PM $ 5.1
+0.00%
$ 10.2 billion $ 589,146
3:09 PM $ 5.1
+0.00%
$ 10.21 billion $ 593,546
3:04 PM $ 5.12
+0.00%
$ 10.24 billion $ 593,766
2:59 PM $ 5.19
+0.00%
$ 10.38 billion $ 599,181
2:54 PM $ 5.2
+0.00%
$ 10.4 billion $ 606,743
2:49 PM $ 5.18
+0.00%
$ 10.37 billion $ 612,603
2:44 PM $ 5.18
+0.00%
$ 10.35 billion $ 612,501
2:39 PM $ 5.17
+0.00%
$ 10.35 billion $ 613,090
2:34 PM $ 5.14
+0.00%
$ 10.29 billion $ 619,581
2:29 PM $ 5.18
+0.00%
$ 10.36 billion $ 618,079
2:24 PM $ 5.17
+0.00%
$ 10.34 billion $ 623,127
2:19 PM $ 5.16
+0.00%
$ 10.31 billion $ 620,844
2:14 PM $ 5.17
+0.00%
$ 10.34 billion $ 622,500
2:09 PM $ 5.15
+0.00%
$ 10.3 billion $ 627,096
2:04 PM $ 5.12
+0.00%
$ 10.24 billion $ 627,992
1:59 PM $ 5.11
+0.00%
$ 10.23 billion $ 628,362
1:54 PM $ 5.14
+0.00%
$ 10.29 billion $ 628,681
1:49 PM $ 5.17
+0.00%
$ 10.34 billion $ 634,337
1:44 PM $ 5.15
+0.00%
$ 10.3 billion $ 635,218
1:39 PM $ 5.13
+0.00%
$ 10.26 billion $ 633,094
1:34 PM $ 5.15
+0.00%
$ 10.3 billion $ 630,516
1:29 PM $ 5.16
+0.00%
$ 10.31 billion $ 633,059
1:24 PM $ 5.15
+0.00%
$ 10.29 billion $ 634,805
1:19 PM $ 5.17
+0.00%
$ 10.34 billion $ 633,372
1:14 PM $ 5.17
+0.00%
$ 10.33 billion $ 637,428
1:09 PM $ 5.2
+0.00%
$ 10.4 billion $ 636,735
1:04 PM $ 5.21
+0.00%
$ 10.42 billion $ 640,498
Download