TurboAI Historical Data

TAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 5.2
+0.00%
$ 10.4 billion $ 75,225
Jul 28, 10 PM $ 5.2
+0.00%
$ 10.4 billion $ 74,861
Jul 28, 9 PM $ 5.22
+0.79%
$ 10.44 billion $ 75,073
Jul 28, 8 PM $ 5.18
-4.73%
$ 10.35 billion $ 73,970
Jul 28, 7 PM $ 5.43
-0.89%
$ 10.86 billion $ 79,047
Jul 28, 6 PM $ 5.46
-0.04%
$ 10.92 billion $ 88,712
Jul 28, 5 PM $ 5.42
-2.24%
$ 10.84 billion $ 99,316
Jul 28, 4 PM $ 5.52
-0.51%
$ 11.05 billion $ 112,461
Jul 28, 3 PM $ 5.56
+0.05%
$ 11.12 billion $ 124,875
Jul 28, 2 PM $ 5.53
+0.94%
$ 11.07 billion $ 134,301
Jul 28, 1 PM $ 5.48
-0.98%
$ 10.96 billion $ 142,631
Jul 28, 12 PM $ 5.53
+0.44%
$ 11.05 billion $ 156,425
Jul 28, 11 AM $ 5.47
-0.61%
$ 10.93 billion $ 160,150
Jul 28, 10 AM $ 5.49
-0.07%
$ 10.99 billion $ 163,814
Jul 28, 9 AM $ 5.51
-0.10%
$ 11.03 billion $ 166,878
Jul 28, 8 AM $ 5.5
+0.35%
$ 11.01 billion $ 173,527
Jul 28, 7 AM $ 5.5
-1.32%
$ 11.01 billion $ 179,963
Jul 28, 6 AM $ 5.56
+1.43%
$ 11.12 billion $ 188,385
Jul 28, 5 AM $ 5.48
+0.38%
$ 10.96 billion $ 194,161
Jul 28, 4 AM $ 5.49
+2.93%
$ 10.97 billion $ 199,991
Jul 28, 3 AM $ 5.35
+1.30%
$ 10.69 billion $ 196,646
Jul 28, 2 AM $ 5.28
+1.34%
$ 10.56 billion $ 195,759
Jul 28, 1 AM $ 5.22
-0.85%
$ 10.43 billion $ 192,996
Jul 28, 12 AM $ 5.27
+0.00%
$ 10.54 billion $ 196,852
Jul 27, 11 PM $ 5.2
-0.94%
$ 10.39 billion $ 195,573
Jul 27, 10 PM $ 5.27
-0.77%
$ 10.53 billion $ 198,204
Jul 27, 9 PM $ 5.3
-1.04%
$ 10.6 billion $ 202,413
Jul 27, 8 PM $ 5.37
+0.05%
$ 10.73 billion $ 209,103
Jul 27, 7 PM $ 5.37
+0.73%
$ 10.73 billion $ 212,471
Jul 27, 6 PM $ 5.32
-1.22%
$ 10.64 billion $ 214,970
Jul 27, 5 PM $ 5.38
-0.19%
$ 10.75 billion $ 215,963
Jul 27, 4 PM $ 5.37
+1.58%
$ 10.73 billion $ 216,188
Jul 27, 3 PM $ 5.29
+0.60%
$ 10.59 billion $ 210,702
Jul 27, 2 PM $ 5.26
-1.24%
$ 10.53 billion $ 210,778
Jul 27, 1 PM $ 5.33
+2.27%
$ 10.66 billion $ 215,853
Jul 27, 12 PM $ 5.23
+1.53%
$ 10.46 billion $ 210,992
Jul 27, 11 AM $ 5.12
-1.80%
$ 10.24 billion $ 205,915
Jul 27, 10 AM $ 5.22
+0.40%
$ 10.44 billion $ 219,850
Jul 27, 9 AM $ 5.21
+0.81%
$ 10.42 billion $ 227,800
Jul 27, 8 AM $ 5.18
-0.14%
$ 10.36 billion $ 229,909
Jul 27, 7 AM $ 5.19
-1.07%
$ 10.38 billion $ 236,725
Jul 27, 6 AM $ 5.25
-0.06%
$ 10.49 billion $ 237,340
Jul 27, 5 AM $ 5.37
+0.32%
$ 10.75 billion $ 240,707
Jul 27, 4 AM $ 5.38
+0.28%
$ 10.76 billion $ 239,248
Jul 27, 3 AM $ 5.36
+0.50%
$ 10.72 billion $ 235,738
Jul 27, 2 AM $ 5.33
-0.18%
$ 10.65 billion $ 243,003
Jul 27, 1 AM $ 5.31
+0.59%
$ 10.62 billion $ 247,695
Jul 27, 12 AM $ 5.29
-1.38%
$ 10.58 billion $ 245,481
Jul 26, 11 PM $ 5.35
-2.49%
$ 10.71 billion $ 247,306
Jul 26, 10 PM $ 5.48
+0.24%
$ 10.95 billion $ 253,060