TurboAI Historical Data

TAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 5.48
+0.24%
$ 10.95 billion $ 253,060
Jul 26, 9 PM $ 5.39
+0.37%
$ 10.78 billion $ 249,179
Jul 26, 8 PM $ 5.38
-1.11%
$ 10.77 billion $ 247,989
Jul 26, 7 PM $ 5.53
-0.03%
$ 11.06 billion $ 255,725
Jul 26, 6 PM $ 5.53
+0.22%
$ 11.07 billion $ 247,700
Jul 26, 5 PM $ 5.52
-1.22%
$ 11.04 billion $ 241,966
Jul 26, 4 PM $ 5.61
-1.19%
$ 11.21 billion $ 238,443
Jul 26, 3 PM $ 5.69
+0.73%
$ 11.39 billion $ 235,079
Jul 26, 2 PM $ 5.66
+1.33%
$ 11.33 billion $ 228,028
Jul 26, 1 PM $ 5.62
+0.40%
$ 11.25 billion $ 224,189
Jul 26, 12 PM $ 5.61
+3.47%
$ 11.21 billion $ 224,313
Jul 26, 11 AM $ 5.42
-0.45%
$ 10.83 billion $ 220,609
Jul 26, 10 AM $ 5.42
+0.05%
$ 10.84 billion $ 216,271
Jul 26, 9 AM $ 5.43
+0.36%
$ 10.87 billion $ 213,230
Jul 26, 8 AM $ 5.41
+0.55%
$ 10.82 billion $ 211,770
Jul 26, 7 AM $ 5.39
-2.62%
$ 10.77 billion $ 209,415
Jul 26, 6 AM $ 5.52
+0.24%
$ 11.05 billion $ 220,676
Jul 26, 5 AM $ 5.51
-0.08%
$ 11.01 billion $ 224,614
Jul 26, 4 AM $ 5.53
+0.35%
$ 11.06 billion $ 232,962
Jul 26, 3 AM $ 5.49
-0.32%
$ 10.98 billion $ 239,916
Jul 26, 2 AM $ 5.48
+0.64%
$ 10.97 billion $ 232,296
Jul 26, 1 AM $ 5.45
-0.16%
$ 10.89 billion $ 228,318
Jul 26, 12 AM $ 5.44
+0.11%
$ 10.89 billion $ 235,293
Jul 25, 11 PM $ 5.42
-4.02%
$ 10.83 billion $ 240,232
Jul 25, 10 PM $ 5.63
+3.35%
$ 11.26 billion $ 254,329
Jul 25, 9 PM $ 5.46
+1.00%
$ 10.93 billion $ 252,574
Jul 25, 8 PM $ 5.42
-3.22%
$ 10.83 billion $ 257,325
Jul 25, 7 PM $ 5.59
-0.34%
$ 11.19 billion $ 268,897
Jul 25, 6 PM $ 5.63
-0.94%
$ 11.26 billion $ 276,438
Jul 25, 5 PM $ 5.67
+0.77%
$ 11.35 billion $ 285,098
Jul 25, 4 PM $ 5.62
-0.17%
$ 11.23 billion $ 289,153
Jul 25, 3 PM $ 5.62
-3.01%
$ 11.24 billion $ 298,153
Jul 25, 2 PM $ 5.8
-2.15%
$ 11.6 billion $ 308,264
Jul 25, 1 PM $ 5.93
-0.03%
$ 11.86 billion $ 312,248
Jul 25, 12 PM $ 5.93
-0.32%
$ 11.85 billion $ 305,950
Jul 25, 11 AM $ 5.95
-1.49%
$ 11.9 billion $ 301,839
Jul 25, 10 AM $ 6.04
-0.15%
$ 12.07 billion $ 301,509
Jul 25, 9 AM $ 6.05
+0.83%
$ 12.1 billion $ 298,873
Jul 25, 8 AM $ 6.03
+0.52%
$ 12.06 billion $ 293,320
Jul 25, 7 AM $ 5.99
-0.46%
$ 11.98 billion $ 286,165
Jul 25, 6 AM $ 6
-0.31%
$ 12.01 billion $ 282,376
Jul 25, 5 AM $ 6.02
-2.38%
$ 12.04 billion $ 284,130
Jul 25, 4 AM $ 6.18
-1.60%
$ 12.37 billion $ 293,162
Jul 25, 3 AM $ 6.27
-0.12%
$ 12.55 billion $ 299,255
Jul 25, 2 AM $ 6.27
+0.05%
$ 12.54 billion $ 300,887
Jul 25, 1 AM $ 6.27
+0.04%
$ 12.53 billion $ 299,194
Jul 25, 12 AM $ 6.23
+0.28%
$ 12.47 billion $ 290,916
Jul 24, 11 PM $ 6.21
-0.12%
$ 12.42 billion $ 283,767
Jul 24, 10 PM $ 6.22
+1.26%
$ 12.43 billion $ 280,061
Jul 24, 9 PM $ 6.15
-0.43%
$ 12.31 billion $ 273,484