TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 4.67
+0.00%
$ 9.33 billion $ 70,593
9:47 AM $ 4.66
+0.00%
$ 9.33 billion $ 70,540
9:42 AM $ 4.66
+0.00%
$ 9.31 billion $ 70,431
9:37 AM $ 4.66
+0.00%
$ 9.33 billion $ 70,418
9:32 AM $ 4.65
+0.00%
$ 9.29 billion $ 70,247
9:27 AM $ 4.65
+0.00%
$ 9.29 billion $ 70,413
9:22 AM $ 4.63
+0.00%
$ 9.25 billion $ 70,019
9:17 AM $ 4.62
+0.00%
$ 9.25 billion $ 70,092
9:12 AM $ 4.62
+0.00%
$ 9.25 billion $ 70,441
9:07 AM $ 4.62
+0.00%
$ 9.23 billion $ 70,726
9:02 AM $ 4.61
+0.00%
$ 9.22 billion $ 70,717
8:57 AM $ 4.61
+0.00%
$ 9.22 billion $ 70,813
8:52 AM $ 4.62
+0.00%
$ 9.23 billion $ 71,018
8:47 AM $ 4.61
+0.00%
$ 9.22 billion $ 71,675
8:42 AM $ 4.61
+0.00%
$ 9.22 billion $ 71,980
8:37 AM $ 4.61
+0.00%
$ 9.22 billion $ 72,076
8:32 AM $ 4.61
+0.00%
$ 9.22 billion $ 72,126
8:27 AM $ 4.61
+0.00%
$ 9.23 billion $ 72,201
8:22 AM $ 4.62
+0.00%
$ 9.23 billion $ 72,174
8:17 AM $ 4.61
+0.00%
$ 9.23 billion $ 71,955
8:12 AM $ 4.61
+0.00%
$ 9.23 billion $ 71,679
8:07 AM $ 4.63
+0.00%
$ 9.27 billion $ 72,225
8:02 AM $ 4.61
+0.00%
$ 9.23 billion $ 71,811
7:57 AM $ 4.61
+0.00%
$ 9.22 billion $ 71,517
7:52 AM $ 4.58
+0.00%
$ 9.16 billion $ 70,832
7:47 AM $ 4.58
+0.00%
$ 9.16 billion $ 70,373
7:42 AM $ 4.53
+0.00%
$ 9.07 billion $ 69,553
7:37 AM $ 4.54
+0.00%
$ 9.08 billion $ 68,835
7:32 AM $ 4.54
+0.00%
$ 9.08 billion $ 68,003
7:27 AM $ 4.6
+0.00%
$ 9.19 billion $ 68,996
7:22 AM $ 4.6
+0.00%
$ 9.2 billion $ 69,081
7:17 AM $ 4.6
+0.00%
$ 9.2 billion $ 69,099
7:12 AM $ 4.6
+0.00%
$ 9.2 billion $ 68,892
7:07 AM $ 4.6
+0.00%
$ 9.21 billion $ 69,321
7:02 AM $ 4.58
+0.00%
$ 9.17 billion $ 68,792
6:57 AM $ 4.57
+0.00%
$ 9.15 billion $ 68,771
6:52 AM $ 4.58
+0.00%
$ 9.16 billion $ 69,372
6:47 AM $ 4.58
+0.00%
$ 9.15 billion $ 68,994
6:42 AM $ 4.58
+0.00%
$ 9.15 billion $ 68,952
6:37 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,145
6:32 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,203
6:27 AM $ 4.57
+0.00%
$ 9.13 billion $ 68,781
6:22 AM $ 4.52
+0.00%
$ 9.04 billion $ 68,072
6:17 AM $ 4.53
+0.00%
$ 9.07 billion $ 68,340
6:12 AM $ 4.54
+0.00%
$ 9.09 billion $ 68,332
6:07 AM $ 4.58
+0.00%
$ 9.15 billion $ 69,146
6:02 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,390
5:57 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,494
5:52 AM $ 4.62
+0.00%
$ 9.24 billion $ 70,729
5:47 AM $ 4.61
+0.00%
$ 9.23 billion $ 70,771
Download