TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 431,570
10:49 AM $ 5.04
+0.00%
$ 10.09 billion $ 432,896
10:44 AM $ 5.04
+0.00%
$ 10.08 billion $ 433,321
10:39 AM $ 5.06
+0.00%
$ 10.11 billion $ 433,832
10:34 AM $ 5.08
+0.00%
$ 10.15 billion $ 435,285
10:29 AM $ 5.06
+0.00%
$ 10.12 billion $ 437,630
10:24 AM $ 5.06
+0.00%
$ 10.11 billion $ 435,243
10:19 AM $ 5.05
+0.00%
$ 10.11 billion $ 435,202
10:14 AM $ 5.05
+0.00%
$ 10.1 billion $ 438,875
10:09 AM $ 5.06
+0.00%
$ 10.12 billion $ 438,990
10:04 AM $ 5.08
+0.00%
$ 10.16 billion $ 440,716
9:59 AM $ 5.07
+0.00%
$ 10.15 billion $ 442,985
9:54 AM $ 5.06
+0.00%
$ 10.12 billion $ 442,293
9:49 AM $ 5.08
+0.00%
$ 10.17 billion $ 438,651
9:44 AM $ 5.09
+0.00%
$ 10.18 billion $ 441,645
9:39 AM $ 5.09
+0.00%
$ 10.18 billion $ 443,172
9:34 AM $ 5.12
+0.00%
$ 10.25 billion $ 444,192
9:29 AM $ 5.12
+0.00%
$ 10.24 billion $ 448,795
9:24 AM $ 5.15
+0.00%
$ 10.3 billion $ 451,774
9:19 AM $ 5.16
+0.00%
$ 10.31 billion $ 454,190
9:14 AM $ 5.15
+0.00%
$ 10.3 billion $ 454,689
9:09 AM $ 5.15
+0.00%
$ 10.3 billion $ 456,484
9:04 AM $ 5.16
+0.00%
$ 10.32 billion $ 457,757
8:59 AM $ 5.11
+0.00%
$ 10.23 billion $ 459,955
8:54 AM $ 5.15
+0.00%
$ 10.29 billion $ 452,739
8:49 AM $ 5.16
+0.00%
$ 10.32 billion $ 455,933
8:44 AM $ 5.19
+0.00%
$ 10.38 billion $ 456,689
8:39 AM $ 5.17
+0.00%
$ 10.34 billion $ 458,571
8:34 AM $ 5.16
+0.00%
$ 10.32 billion $ 456,308
8:29 AM $ 5.15
+0.00%
$ 10.3 billion $ 455,910
8:24 AM $ 5.12
+0.00%
$ 10.24 billion $ 454,644
8:19 AM $ 5.12
+0.00%
$ 10.24 billion $ 450,219
8:14 AM $ 5.12
+0.00%
$ 10.24 billion $ 450,333
8:09 AM $ 5.14
+0.00%
$ 10.27 billion $ 451,578
8:04 AM $ 5.15
+0.00%
$ 10.29 billion $ 452,729
7:59 AM $ 5.12
+0.00%
$ 10.24 billion $ 453,156
7:54 AM $ 5.11
+0.00%
$ 10.23 billion $ 450,749
7:49 AM $ 5.1
+0.00%
$ 10.21 billion $ 450,213
7:44 AM $ 5.11
+0.00%
$ 10.22 billion $ 449,632
7:39 AM $ 5.11
+0.00%
$ 10.23 billion $ 452,423
7:34 AM $ 5.11
+0.00%
$ 10.21 billion $ 453,371
7:29 AM $ 5.08
+0.00%
$ 10.17 billion $ 453,568
7:24 AM $ 5.08
+0.00%
$ 10.15 billion $ 449,786
7:19 AM $ 5.08
+0.00%
$ 10.17 billion $ 449,287
7:14 AM $ 5.08
+0.00%
$ 10.16 billion $ 451,630
7:09 AM $ 5.05
+0.00%
$ 10.1 billion $ 450,693
7:04 AM $ 5.07
+0.00%
$ 10.13 billion $ 449,839
6:59 AM $ 5.07
+0.00%
$ 10.14 billion $ 449,794
6:54 AM $ 5.06
+0.00%
$ 10.13 billion $ 449,752
6:49 AM $ 5.05
+0.00%
$ 10.1 billion $ 450,832
Download