Raptoreum Historical Data

RTM Page 4
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000656
+0.00%
$ 51,759 $ 2,522
4:37 PM $ 0.0000653
+0.00%
$ 51,522 $ 2,519
4:32 PM $ 0.0000654
+0.00%
$ 51,578 $ 2,518
4:27 PM $ 0.0000647
+0.00%
$ 51,002 $ 2,515
4:22 PM $ 0.0000657
+0.00%
$ 51,854 $ 2,506
4:17 PM $ 0.0000657
+0.00%
$ 51,854 $ 2,498
4:12 PM $ 0.000068
+0.00%
$ 53,652 $ 2,443
4:07 PM $ 0.000068
+0.00%
$ 53,652 $ 2,428
4:02 PM $ 0.0000677
+0.00%
$ 53,423 $ 2,422
3:57 PM $ 0.0000678
+0.00%
$ 53,510 $ 2,419
3:52 PM $ 0.0000679
+0.00%
$ 53,549 $ 2,415
3:47 PM $ 0.0000678
+0.00%
$ 53,518 $ 2,408
3:42 PM $ 0.000068
+0.00%
$ 53,613 $ 2,408
3:37 PM $ 0.000068
+0.00%
$ 53,652 $ 2,409
3:32 PM $ 0.0000679
+0.00%
$ 53,549 $ 2,407
3:27 PM $ 0.000068
+0.00%
$ 53,613 $ 2,405
3:22 PM $ 0.0000679
+0.00%
$ 53,534 $ 2,405
3:17 PM $ 0.000068
+0.00%
$ 53,652 $ 2,403
3:12 PM $ 0.0000678
+0.00%
$ 53,463 $ 2,399
3:07 PM $ 0.000068
+0.00%
$ 53,652 $ 2,399
3:02 PM $ 0.0000678
+0.00%
$ 53,463 $ 2,404
2:57 PM $ 0.000068
+0.00%
$ 53,652 $ 2,436
2:52 PM $ 0.000068
+0.00%
$ 53,652 $ 2,431
2:47 PM $ 0.000068
+0.00%
$ 53,613 $ 2,428
2:42 PM $ 0.000068
+0.00%
$ 53,652 $ 2,426
2:37 PM $ 0.000068
+0.00%
$ 53,652 $ 2,426
2:32 PM $ 0.000068
+0.00%
$ 53,652 $ 2,422
2:27 PM $ 0.000068
+0.00%
$ 53,644 $ 2,417
2:22 PM $ 0.000068
+0.00%
$ 53,605 $ 2,414
2:17 PM $ 0.0000678
+0.00%
$ 53,471 $ 2,411
2:12 PM $ 0.000068
+0.00%
$ 53,644 $ 2,407
2:07 PM $ 0.000068
+0.00%
$ 53,644 $ 2,405
2:02 PM $ 0.000068
+0.00%
$ 53,644 $ 2,400
1:57 PM $ 0.000068
+0.00%
$ 53,644 $ 2,396
1:52 PM $ 0.000068
+0.00%
$ 53,644 $ 2,392
1:47 PM $ 0.000068
+0.00%
$ 53,644 $ 2,386
1:42 PM $ 0.000068
+0.00%
$ 53,644 $ 2,380
1:37 PM $ 0.000068
+0.00%
$ 53,644 $ 2,383
1:32 PM $ 0.000068
+0.00%
$ 53,644 $ 2,376
1:27 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,355
1:22 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,352
1:17 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,348
1:12 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,345
1:07 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,338
1:02 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,332
12:57 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,330
12:52 PM $ 0.0000666
+0.00%
$ 52,516 $ 2,330
12:47 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,325
12:42 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,317
12:37 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,314