Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,507
8:09 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,509
8:04 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,512
7:59 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,518
7:54 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,551
7:49 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,552
7:44 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,554
7:39 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,554
7:34 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,613
7:29 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,676
7:24 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,679
7:19 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,681
7:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,683
7:09 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,688
7:04 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,821
6:59 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,825
6:54 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,831
6:49 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,835
6:44 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,841
6:39 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,846
5:09 PM $ 0.000107
+0.00%
$ 84,020 $ 2,816
5:04 PM $ 0.000107
+0.00%
$ 84,130 $ 2,822
4:59 PM $ 0.000107
+0.00%
$ 84,130 $ 2,826
4:54 PM $ 0.000107
+0.00%
$ 84,020 $ 2,824
4:49 PM $ 0.000107
+0.00%
$ 84,020 $ 2,823
4:44 PM $ 0.000107
+0.00%
$ 84,020 $ 2,822
4:39 PM $ 0.000107
+0.00%
$ 84,020 $ 2,819
4:34 PM $ 0.000107
+0.00%
$ 84,106 $ 2,846
4:29 PM $ 0.000107
+0.00%
$ 84,106 $ 2,845
4:24 PM $ 0.000107
+0.00%
$ 84,288 $ 3,101
4:19 PM $ 0.000107
+0.00%
$ 84,209 $ 3,100
4:14 PM $ 0.000107
+0.00%
$ 84,209 $ 3,102
4:09 PM $ 0.000107
+0.00%
$ 84,359 $ 3,108
4:04 PM $ 0.000107
+0.00%
$ 84,209 $ 3,106
3:59 PM $ 0.000107
+0.00%
$ 84,209 $ 3,106
3:54 PM $ 0.000107
+0.00%
$ 84,209 $ 3,107
3:49 PM $ 0.000107
+0.00%
$ 84,304 $ 3,108
3:44 PM $ 0.000107
+0.00%
$ 84,382 $ 3,116
3:39 PM $ 0.000107
+0.00%
$ 84,209 $ 3,118
3:34 PM $ 0.000107
+0.00%
$ 84,209 $ 3,120
3:29 PM $ 0.000107
+0.00%
$ 84,209 $ 3,117
3:24 PM $ 0.000106
+0.00%
$ 83,720 $ 3,117
3:19 PM $ 0.000106
+0.00%
$ 83,720 $ 3,115
3:14 PM $ 0.000106
+0.00%
$ 83,720 $ 3,109
3:09 PM $ 0.000106
+0.00%
$ 83,720 $ 3,106
3:04 PM $ 0.000106
+0.00%
$ 83,720 $ 3,106
2:59 PM $ 0.000106
+0.00%
$ 83,720 $ 3,173
2:54 PM $ 0.000108
+0.00%
$ 85,337 $ 3,171
2:49 PM $ 0.000108
+0.00%
$ 85,337 $ 3,087
2:44 PM $ 0.000108
+0.00%
$ 85,431 $ 3,086