Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000046
+0.00%
$36,307 $308
Yesterday $0.000048
-26.48%
$37,885 $1,144
Sep 24, 2026 $0.0000653
-1.08%
$51,530 $657
Sep 23, 2026 $0.000066
+9.16%
$52,090 $837
Sep 22, 2026 $0.0000605
-6.82%
$47,720 $504
Sep 21, 2026 $0.0000649
+7.32%
$51,215 $492
Sep 20, 2026 $0.0000605
-7.22%
$47,720 $824
Sep 19, 2026 $0.0000652
+2.08%
$51,436 $401
Sep 18, 2026 $0.0000639
+2.00%
$50,386 $898
Sep 17, 2026 $0.0000626
-9.18%
$49,401 $876
Sep 16, 2026 $0.000069
-13.93%
$54,393 $905
Sep 15, 2026 $0.0000801
-5.10%
$63,196 $4,507
Sep 14, 2026 $0.0000844
+3.19%
$66,596 $4,707
Sep 13, 2026 $0.0000815
-6.15%
$64,316 $5,023
Sep 12, 2026 $0.0000869
-2.75%
$68,528 $4,864
Sep 11, 2026 $0.0000888
+7.01%
$70,058 $5,275
Sep 10, 2026 $0.000083
-19.89%
$65,468 $4,311
Sep 9, 2026 $0.000104
+13.40%
$81,724 $5,644
Sep 8, 2026 $0.000092
+12.40%
$72,575 $6,064
Sep 7, 2026 $0.0000827
+12.29%
$65,207 $5,000
Sep 6, 2026 $0.0000738
-1.86%
$58,187 $5,153
Sep 5, 2026 $0.0000752
+0.08%
$59,292 $4,545
Sep 4, 2026 $0.0000743
+4.80%
$58,598 $5,402
Sep 3, 2026 $0.0000707
-0.11%
$55,797 $4,218
Sep 2, 2026 $0.0000701
+7.07%
$55,285 $4,352
Sep 1, 2026 $0.0000655
+1.99%
$51,633 $5,464
Aug 31, 2026 $0.0000643
+7.97%
$50,741 $4,224
Aug 30, 2026 $0.0000596
+6.26%
$46,995 $4,069
Aug 29, 2026 $0.0000562
+0.14%
$44,289 $3,844
Aug 28, 2026 $0.0000558
-11.50%
$43,990 $6,407
Aug 27, 2026 $0.000063
+2.40%
$49,708 $4,302
Aug 26, 2026 $0.0000619
+0.62%
$48,841 $4,737
Aug 25, 2026 $0.000062
+5.60%
$48,919 $4,463
Aug 24, 2026 $0.0000583
+7.93%
$45,962 $3,717
Aug 23, 2026 $0.0000542
-18.98%
$42,775 $5,698
Aug 22, 2026 $0.0000669
+8.18%
$52,792 $3,483
Aug 21, 2026 $0.0000619
-3.01%
$48,801 $3,344
Aug 20, 2026 $0.0000638
-5.43%
$50,316 $3,219
Aug 19, 2026 $0.0000674
+8.70%
$53,202 $2,637
Aug 18, 2026 $0.0000617
-8.06%
$48,706 $3,487
Aug 17, 2026 $0.0000672
-2.31%
$52,974 $4,649
Aug 16, 2026 $0.0000688
+3.49%
$54,228 $3,295
Aug 15, 2026 $0.0000676
-6.12%
$53,344 $4,404
Aug 14, 2026 $0.0000716
+1.32%
$56,444 $5,581
Aug 13, 2026 $0.0000702
+9.26%
$55,387 $3,823
Aug 12, 2026 $0.0000643
-1.15%
$50,694 $3,337
Aug 11, 2026 $0.0000647
+1.47%
$51,010 $3,500
Aug 10, 2026 $0.0000637
-6.04%
$50,268 $3,726
Aug 9, 2026 $0.0000678
-1.17%
$53,502 $4,080
Aug 8, 2026 $0.0000694
+7.51%
$54,740 $4,157
Download