Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.000047
+0.00%
$-- $0
Sep 29, 2026 $0.000047
-7.78%
$37,048 $36
Sep 28, 2026 $0.0000509
+29.56%
$40,172 $391
Sep 27, 2026 $0.0000398
-13.58%
$31,377 $425
Sep 26, 2026 $0.000046
-4.16%
$36,307 $281
Sep 25, 2026 $0.000048
-26.48%
$37,885 $1,144
Sep 24, 2026 $0.0000653
-1.08%
$51,530 $657
Sep 23, 2026 $0.000066
+9.16%
$52,090 $837
Sep 22, 2026 $0.0000605
-6.82%
$47,720 $504
Sep 21, 2026 $0.0000649
+7.32%
$51,215 $492
Sep 20, 2026 $0.0000605
-7.22%
$47,720 $824
Sep 19, 2026 $0.0000652
+2.08%
$51,436 $401
Sep 18, 2026 $0.0000639
+2.00%
$50,386 $898
Sep 17, 2026 $0.0000626
-9.18%
$49,401 $876
Sep 16, 2026 $0.000069
-13.93%
$54,393 $905
Sep 15, 2026 $0.0000801
-5.10%
$63,196 $4,507
Sep 14, 2026 $0.0000844
+3.19%
$66,596 $4,707
Sep 13, 2026 $0.0000815
-6.15%
$64,316 $5,023
Sep 12, 2026 $0.0000869
-2.75%
$68,528 $4,864
Sep 11, 2026 $0.0000888
+7.01%
$70,058 $5,275
Sep 10, 2026 $0.000083
-19.89%
$65,468 $4,311
Sep 9, 2026 $0.000104
+13.40%
$81,724 $5,644
Sep 8, 2026 $0.000092
+12.40%
$72,575 $6,064
Sep 7, 2026 $0.0000827
+12.29%
$65,207 $5,000
Sep 6, 2026 $0.0000738
-1.86%
$58,187 $5,153
Sep 5, 2026 $0.0000752
+0.08%
$59,292 $4,545
Sep 4, 2026 $0.0000743
+4.80%
$58,598 $5,402
Sep 3, 2026 $0.0000707
-0.11%
$55,797 $4,218
Sep 2, 2026 $0.0000701
+7.07%
$55,285 $4,352
Sep 1, 2026 $0.0000655
+1.99%
$51,633 $5,464
Aug 31, 2026 $0.0000643
+7.97%
$50,741 $4,224
Aug 30, 2026 $0.0000596
+6.26%
$46,995 $4,069
Aug 29, 2026 $0.0000562
+0.14%
$44,289 $3,844
Aug 28, 2026 $0.0000558
-11.50%
$43,990 $6,407
Aug 27, 2026 $0.000063
+2.40%
$49,708 $4,302
Aug 26, 2026 $0.0000619
+0.62%
$48,841 $4,737
Aug 25, 2026 $0.000062
+5.60%
$48,919 $4,463
Aug 24, 2026 $0.0000583
+7.93%
$45,962 $3,717
Aug 23, 2026 $0.0000542
-18.98%
$42,775 $5,698
Aug 22, 2026 $0.0000669
+8.18%
$52,792 $3,483
Aug 21, 2026 $0.0000619
-3.01%
$48,801 $3,344
Aug 20, 2026 $0.0000638
-5.43%
$50,316 $3,219
Aug 19, 2026 $0.0000674
+8.70%
$53,202 $2,637
Aug 18, 2026 $0.0000617
-8.06%
$48,706 $3,487
Aug 17, 2026 $0.0000672
-2.31%
$52,974 $4,649
Aug 16, 2026 $0.0000688
+3.49%
$54,228 $3,295
Aug 15, 2026 $0.0000676
-6.12%
$53,344 $4,404
Aug 14, 2026 $0.0000716
+1.32%
$56,444 $5,581
Aug 13, 2026 $0.0000702
+9.26%
$55,387 $3,823
Aug 12, 2026 $0.0000643
-1.15%
$50,694 $3,337
Download