Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000687
+0.00%
$ 54,196 $ 3,375
Yesterday $ 0.0000688
+3.49%
$ 54,228 $ 3,295
Aug 15, 2026 $ 0.0000676
-6.12%
$ 53,344 $ 4,404
Aug 14, 2026 $ 0.0000716
+1.32%
$ 56,444 $ 5,581
Aug 13, 2026 $ 0.0000702
+9.26%
$ 55,387 $ 3,823
Aug 12, 2026 $ 0.0000643
-1.15%
$ 50,694 $ 3,337
Aug 11, 2026 $ 0.0000647
+1.47%
$ 51,010 $ 3,500
Aug 10, 2026 $ 0.0000637
-6.04%
$ 50,268 $ 3,726
Aug 9, 2026 $ 0.0000678
-1.17%
$ 53,502 $ 4,080
Aug 8, 2026 $ 0.0000694
+7.51%
$ 54,740 $ 4,157
Aug 7, 2026 $ 0.0000639
+0.11%
$ 50,410 $ 3,993
Aug 6, 2026 $ 0.0000632
-0.91%
$ 49,858 $ 3,893
Aug 5, 2026 $ 0.0000632
-3.66%
$ 49,819 $ 3,908
Aug 4, 2026 $ 0.0000649
+1.63%
$ 51,199 $ 3,656
Aug 3, 2026 $ 0.0000639
-4.81%
$ 50,379 $ 2,869
Aug 2, 2026 $ 0.0000671
-0.64%
$ 52,926 $ 2,307
Aug 1, 2026 $ 0.0000675
-5.31%
$ 53,265 $ 2,571
Jul 31, 2026 $ 0.0000713
+6.48%
$ 56,255 $ 3,180
Jul 30, 2026 $ 0.000067
-4.15%
$ 52,832 $ 2,392
Jul 29, 2026 $ 0.0000699
-0.65%
$ 55,119 $ 2,727
Jul 28, 2026 $ 0.0000703
+4.01%
$ 55,482 $ 3,080
Jul 27, 2026 $ 0.0000676
-2.44%
$ 53,344 $ 2,687
Jul 26, 2026 $ 0.0000693
+8.70%
$ 54,677 $ 2,626
Jul 25, 2026 $ 0.0000642
-3.35%
$ 50,670 $ 2,563
Jul 24, 2026 $ 0.0000665
-1.07%
$ 52,429 $ 2,591
Jul 23, 2026 $ 0.0000672
-7.35%
$ 52,997 $ 3,550
Jul 22, 2026 $ 0.0000725
-0.49%
$ 57,201 $ 2,926
Jul 21, 2026 $ 0.0000729
+7.86%
$ 57,485 $ 3,040
Jul 20, 2026 $ 0.0000676
-8.23%
$ 53,297 $ 2,563
Jul 19, 2026 $ 0.0000741
+1.59%
$ 58,416 $ 2,954
Jul 18, 2026 $ 0.0000729
+3.73%
$ 57,501 $ 2,830
Jul 17, 2026 $ 0.00007
-12.97%
$ 55,245 $ 2,927
Jul 16, 2026 $ 0.0000805
+15.93%
$ 63,480 $ 3,593
Jul 15, 2026 $ 0.0000694
-1.91%
$ 54,756 $ 2,697
Jul 14, 2026 $ 0.0000708
-2.37%
$ 55,821 $ 2,776
Jul 13, 2026 $ 0.0000725
-5.40%
$ 57,178 $ 2,840
Jul 12, 2026 $ 0.0000766
+0.94%
$ 60,443 $ 2,974
Jul 11, 2026 $ 0.0000759
+6.41%
$ 59,883 $ 4,259
Jul 10, 2026 $ 0.0000713
-0.50%
$ 56,279 $ 2,612
Jul 9, 2026 $ 0.0000717
-0.04%
$ 56,563 $ 2,868
Jul 8, 2026 $ 0.0000719
-5.99%
$ 56,712 $ 2,807
Jul 7, 2026 $ 0.0000765
-5.32%
$ 60,325 $ 3,594
Jul 6, 2026 $ 0.0000808
-0.01%
$ 63,717 $ 3,150
Jul 5, 2026 $ 0.0000808
-1.63%
$ 63,725 $ 3,277
Jul 4, 2026 $ 0.0000821
+1.00%
$ 64,782 $ 3,277
Jul 3, 2026 $ 0.0000813
-3.97%
$ 64,143 $ 3,168
Jul 2, 2026 $ 0.0000847
-1.34%
$ 66,785 $ 3,301
Jul 1, 2026 $ 0.0000811
+1.37%
$ 64,001 $ 3,741
Jun 30, 2026 $ 0.0000804
-6.29%
$ 63,448 $ 4,251
Jun 29, 2026 $ 0.0000858
-5.17%
$ 67,708 $ 3,547
Download