Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 79,831 $ 2,962
Yesterday $ 0.000101
-1.43%
$ 79,997 $ 3,015
Jun 1, 2026 $ 0.000103
-0.23%
$ 81,156 $ 2,201
May 31, 2026 $ 0.000103
-3.58%
$ 81,346 $ 2,632
May 30, 2026 $ 0.000107
-1.79%
$ 84,367 $ 3,284
May 29, 2026 $ 0.000109
+0.55%
$ 85,905 $ 2,375
May 28, 2026 $ 0.000108
-5.63%
$ 85,431 $ 2,991
May 27, 2026 $ 0.000115
+3.44%
$ 90,527 $ 2,582
May 26, 2026 $ 0.000111
-4.47%
$ 87,514 $ 2,849
May 25, 2026 $ 0.000116
-2.16%
$ 91,678 $ 3,478
May 24, 2026 $ 0.000118
+3.39%
$ 93,169 $ 2,616
May 23, 2026 $ 0.000114
+3.26%
$ 90,117 $ 2,763
May 22, 2026 $ 0.000111
-18.58%
$ 87,269 $ 5,059
May 21, 2026 $ 0.000121
+5.07%
$ 95,386 $ 5,305
May 20, 2026 $ 0.000115
-0.81%
$ 90,779 $ 2,411
May 19, 2026 $ 0.000116
+11.36%
$ 91,521 $ 2,884
May 18, 2026 $ 0.000127
-9.86%
$ 100,260 $ 3,445
May 17, 2026 $ 0.000141
+3.37%
$ 111,098 $ 3,389
May 16, 2026 $ 0.000147
+20.19%
$ 115,704 $ 4,035
May 15, 2026 $ 0.000122
-2.53%
$ 95,851 $ 2,799
May 14, 2026 $ 0.00013
-3.15%
$ 102,374 $ 3,883
May 13, 2026 $ 0.000122
+7.97%
$ 95,993 $ 2,794
May 12, 2026 $ 0.000113
+0.25%
$ 88,910 $ 2,727
May 11, 2026 $ 0.000113
+2.61%
$ 88,965 $ 2,470
May 10, 2026 $ 0.00011
+5.58%
$ 86,607 $ 3,366
May 9, 2026 $ 0.000104
-2.97%
$ 82,032 $ 2,674
May 8, 2026 $ 0.000107
-1.08%
$ 84,540 $ 2,033
May 7, 2026 $ 0.000108
-1.20%
$ 85,463 $ 2,578
May 6, 2026 $ 0.00011
-7.34%
$ 86,504 $ 2,482
May 5, 2026 $ 0.000118
+5.75%
$ 93,359 $ 2,981
May 4, 2026 $ 0.000112
+7.77%
$ 88,279 $ 2,372
May 3, 2026 $ 0.000104
+0.44%
$ 81,914 $ 2,258
May 2, 2026 $ 0.000103
-16.22%
$ 81,559 $ 3,797
May 1, 2026 $ 0.000123
-5.88%
$ 97,350 $ 2,632
Apr 30, 2026 $ 0.000131
-5.36%
$ 103,400 $ 2,971
Apr 29, 2026 $ 0.000139
-4.61%
$ 109,260 $ 3,585
Apr 28, 2026 $ 0.000145
-2.59%
$ 114,324 $ 3,428
Apr 27, 2026 $ 0.000149
+1.85%
$ 117,361 $ 3,100
Apr 26, 2026 $ 0.000146
-1.83%
$ 115,231 $ 3,122
Apr 25, 2026 $ 0.000148
-7.04%
$ 117,053 $ 3,187
Apr 24, 2026 $ 0.00016
+8.46%
$ 126,345 $ 3,936
Apr 23, 2026 $ 0.000148
+0.57%
$ 116,485 $ 3,014
Apr 22, 2026 $ 0.000147
+1.45%
$ 115,831 $ 3,343
Apr 21, 2026 $ 0.000145
-6.75%
$ 114,174 $ 3,610
Apr 20, 2026 $ 0.000155
-4.34%
$ 122,440 $ 3,115
Apr 19, 2026 $ 0.000183
+46.40%
$ 144,479 $ 8,650
Apr 18, 2026 $ 0.000125
+6.72%
$ 98,691 $ 5,923
Apr 17, 2026 $ 0.000117
-5.77%
$ 92,475 $ 2,454
Apr 16, 2026 $ 0.000124
-1.08%
$ 98,138 $ 3,024
Apr 15, 2026 $ 0.000126
-14.17%
$ 99,211 $ 7,872
Download