Coinranking
Raptoreum Historical Data
RTM
| Date | | |
|---|---|---|
| Today | $ 0.0000975 | +0.00% |
| Apr 11, 2026 | $ 0.0000975 | -13.04% |
| Apr 10, 2026 | $ 0.000112 | +57.82% |
| Apr 9, 2026 | $ 0.0000711 | +0.73% |
| Apr 8, 2026 | $ 0.0000703 | +4.32% |
| Apr 7, 2026 | $ 0.0000674 | +4.93% |
| Apr 6, 2026 | $ 0.0000642 | -2.59% |
| Apr 5, 2026 | $ 0.0000662 | +3.58% |
| Apr 4, 2026 | $ 0.0000639 | -0.75% |
| Apr 3, 2026 | $ 0.0000644 | -0.59% |
| Apr 2, 2026 | $ 0.0000648 | +4.58% |
| Apr 1, 2026 | $ 0.0000619 | -4.96% |
| Mar 31, 2026 | $ 0.0000651 | -0.66% |
| Mar 30, 2026 | $ 0.0000656 | -7.07% |
| Mar 29, 2026 | $ 0.0000706 | -9.94% |
| Mar 28, 2026 | $ 0.0000784 | -1.10% |
| Mar 27, 2026 | $ 0.0000792 | -4.91% |
| Mar 26, 2026 | $ 0.0000833 | -4.20% |
| Mar 25, 2026 | $ 0.000087 | +2.89% |
| Mar 24, 2026 | $ 0.0000845 | -0.89% |
| Mar 23, 2026 | $ 0.0000853 | -0.50% |
| Mar 22, 2026 | $ 0.0000857 | +2.90% |
| Mar 21, 2026 | $ 0.0000835 | -6.29% |
| Mar 20, 2026 | $ 0.0000891 | -1.31% |
| Mar 19, 2026 | $ 0.0000903 | +1.43% |
| Mar 18, 2026 | $ 0.000089 | -2.49% |
| Mar 17, 2026 | $ 0.0000913 | -3.01% |
| Mar 16, 2026 | $ 0.0000941 | +0.73% |
| Mar 15, 2026 | $ 0.0000934 | -4.01% |
| Mar 14, 2026 | $ 0.0000973 | +0.15% |
| Mar 13, 2026 | $ 0.0000972 | -0.62% |
| Mar 12, 2026 | $ 0.0000978 | -0.11% |
| Mar 11, 2026 | $ 0.0000979 | -2.84% |
| Mar 10, 2026 | $ 0.0001 | +7.88% |
| Mar 9, 2026 | $ 0.0000928 | +0.38% |
| Mar 8, 2026 | $ 0.0000924 | -0.64% |
| Mar 7, 2026 | $ 0.0000929 | -4.12% |
| Mar 6, 2026 | $ 0.000097 | +0.16% |
| Mar 5, 2026 | $ 0.0000966 | -1.80% |
| Mar 4, 2026 | $ 0.0000987 | +3.15% |
| Mar 3, 2026 | $ 0.0000957 | +1.32% |
| Mar 2, 2026 | $ 0.0000945 | +0.66% |
| Mar 1, 2026 | $ 0.0000939 | -5.46% |
| Feb 28, 2026 | $ 0.0000993 | +1.36% |
| Feb 27, 2026 | $ 0.000098 | -2.19% |
| Feb 26, 2026 | $ 0.0001 | +2.38% |
| Feb 25, 2026 | $ 0.0000978 | -0.05% |
| Feb 24, 2026 | $ 0.0000979 | -1.14% |
| Feb 23, 2026 | $ 0.000099 | -1.86% |
| Feb 22, 2026 | $ 0.000101 | -0.35% |
Previous Next