Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000107
+0.00%
$ 84,280 $ 2,807
12:24 PM $ 0.000105
+0.00%
$ 82,978 $ 2,808
12:19 PM $ 0.000103
+0.00%
$ 81,519 $ 2,757
12:14 PM $ 0.000103
+0.00%
$ 81,559 $ 2,675
12:09 PM $ 0.000104
+0.00%
$ 81,661 $ 2,672
12:04 PM $ 0.000104
+0.00%
$ 81,661 $ 2,671
11:59 AM $ 0.000104
+0.00%
$ 81,661 $ 2,701
11:54 AM $ 0.000104
+0.00%
$ 81,661 $ 2,701
11:49 AM $ 0.000103
+0.00%
$ 81,590 $ 2,699
11:44 AM $ 0.000104
+0.00%
$ 81,661 $ 2,694
11:39 AM $ 0.000104
+0.00%
$ 81,661 $ 2,692
11:34 AM $ 0.000104
+0.00%
$ 81,661 $ 2,691
11:29 AM $ 0.000104
+0.00%
$ 81,945 $ 2,688
11:24 AM $ 0.000104
+0.00%
$ 82,079 $ 2,686
11:19 AM $ 0.000103
+0.00%
$ 81,133 $ 2,679
11:14 AM $ 0.000102
+0.00%
$ 80,328 $ 2,677
11:09 AM $ 0.000102
+0.00%
$ 80,328 $ 2,667
11:04 AM $ 0.000102
+0.00%
$ 80,265 $ 2,664
10:59 AM $ 0.000102
+0.00%
$ 80,265 $ 2,661
10:54 AM $ 0.000102
+0.00%
$ 80,328 $ 2,658
10:49 AM $ 0.000102
+0.00%
$ 80,399 $ 2,645
10:44 AM $ 0.000101
+0.00%
$ 80,013 $ 2,646
10:39 AM $ 0.000101
+0.00%
$ 80,013 $ 2,611
10:34 AM $ 0.000102
+0.00%
$ 80,320 $ 2,507
10:29 AM $ 0.000102
+0.00%
$ 80,320 $ 2,494
10:24 AM $ 0.000102
+0.00%
$ 80,399 $ 2,492
10:19 AM $ 0.000102
+0.00%
$ 80,312 $ 2,492
10:14 AM $ 0.000102
+0.00%
$ 80,399 $ 2,490
10:09 AM $ 0.000102
+0.00%
$ 80,399 $ 2,488
9:59 AM $ 0.000102
+0.00%
$ 80,399 $ 2,485
9:54 AM $ 0.000102
+0.00%
$ 80,399 $ 2,484
9:49 AM $ 0.000102
+0.00%
$ 80,399 $ 2,486
9:44 AM $ 0.000102
+0.00%
$ 80,399 $ 2,483
9:39 AM $ 0.000102
+0.00%
$ 80,399 $ 2,476
9:34 AM $ 0.000102
+0.00%
$ 80,399 $ 2,475
9:29 AM $ 0.000102
+0.00%
$ 80,399 $ 2,469
9:24 AM $ 0.000102
+0.00%
$ 80,399 $ 2,469
9:19 AM $ 0.000102
+0.00%
$ 80,399 $ 2,466
9:14 AM $ 0.000102
+0.00%
$ 80,399 $ 2,466
9:09 AM $ 0.000102
+0.00%
$ 80,399 $ 2,466
9:04 AM $ 0.000102
+0.00%
$ 80,604 $ 2,476
8:59 AM $ 0.000104
+0.00%
$ 81,961 $ 2,474
8:54 AM $ 0.000104
+0.00%
$ 81,961 $ 2,018
8:49 AM $ 0.000104
+0.00%
$ 81,961 $ 2,002
8:44 AM $ 0.000104
+0.00%
$ 81,961 $ 1,996
8:39 AM $ 0.000104
+0.00%
$ 81,961 $ 1,992
8:34 AM $ 0.000104
+0.00%
$ 81,961 $ 1,992
8:29 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
8:24 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
8:19 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992