Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000107
+0.00%
$ 84,209 $ 3,100
4:14 PM $ 0.000107
+0.00%
$ 84,209 $ 3,102
4:09 PM $ 0.000107
+0.00%
$ 84,359 $ 3,108
4:04 PM $ 0.000107
+0.00%
$ 84,209 $ 3,106
3:59 PM $ 0.000107
+0.00%
$ 84,209 $ 3,106
3:54 PM $ 0.000107
+0.00%
$ 84,209 $ 3,107
3:49 PM $ 0.000107
+0.00%
$ 84,304 $ 3,108
3:44 PM $ 0.000107
+0.00%
$ 84,382 $ 3,116
3:39 PM $ 0.000107
+0.00%
$ 84,209 $ 3,118
3:34 PM $ 0.000107
+0.00%
$ 84,209 $ 3,120
3:29 PM $ 0.000107
+0.00%
$ 84,209 $ 3,117
3:24 PM $ 0.000106
+0.00%
$ 83,720 $ 3,117
3:19 PM $ 0.000106
+0.00%
$ 83,720 $ 3,115
3:14 PM $ 0.000106
+0.00%
$ 83,720 $ 3,109
3:09 PM $ 0.000106
+0.00%
$ 83,720 $ 3,106
3:04 PM $ 0.000106
+0.00%
$ 83,720 $ 3,106
2:59 PM $ 0.000106
+0.00%
$ 83,720 $ 3,173
2:54 PM $ 0.000108
+0.00%
$ 85,337 $ 3,171
2:49 PM $ 0.000108
+0.00%
$ 85,337 $ 3,087
2:44 PM $ 0.000108
+0.00%
$ 85,431 $ 3,086
2:39 PM $ 0.000108
+0.00%
$ 85,431 $ 3,085
2:34 PM $ 0.000108
+0.00%
$ 85,431 $ 3,073
2:29 PM $ 0.000109
+0.00%
$ 85,794 $ 3,068
2:24 PM $ 0.000109
+0.00%
$ 85,668 $ 3,650
2:19 PM $ 0.000109
+0.00%
$ 85,668 $ 3,742
2:14 PM $ 0.000109
+0.00%
$ 85,668 $ 3,790
2:09 PM $ 0.000109
+0.00%
$ 85,668 $ 3,828
2:04 PM $ 0.000109
+0.00%
$ 85,668 $ 3,830
1:59 PM $ 0.000109
+0.00%
$ 85,668 $ 3,829
1:54 PM $ 0.000109
+0.00%
$ 85,668 $ 3,821
1:49 PM $ 0.000109
+0.00%
$ 85,747 $ 3,815
1:44 PM $ 0.000109
+0.00%
$ 85,739 $ 3,837
1:39 PM $ 0.000109
+0.00%
$ 85,739 $ 3,835
1:34 PM $ 0.000109
+0.00%
$ 85,668 $ 4,115
1:29 PM $ 0.000108
+0.00%
$ 85,029 $ 4,639
1:24 PM $ 0.000108
+0.00%
$ 85,029 $ 5,312
1:19 PM $ 0.000108
+0.00%
$ 85,029 $ 5,314
1:14 PM $ 0.000106
+0.00%
$ 83,617 $ 5,390
1:09 PM $ 0.000106
+0.00%
$ 83,617 $ 6,594
1:04 PM $ 0.000106
+0.00%
$ 83,617 $ 7,376
12:59 PM $ 0.000106
+0.00%
$ 83,617 $ 7,428
12:54 PM $ 0.000106
+0.00%
$ 83,617 $ 7,428
12:49 PM $ 0.000106
+0.00%
$ 83,617 $ 7,432
12:44 PM $ 0.000106
+0.00%
$ 83,617 $ 7,434
12:39 PM $ 0.000106
+0.00%
$ 83,617 $ 7,532
12:34 PM $ 0.000106
+0.00%
$ 83,617 $ 7,533
12:29 PM $ 0.000106
+0.00%
$ 83,617 $ 7,490
12:24 PM $ 0.000106
+0.00%
$ 83,617 $ 7,491
12:19 PM $ 0.000106
+0.00%
$ 83,617 $ 7,493
12:14 PM $ 0.000105
+0.00%
$ 83,057 $ 7,661