Raptoreum Historical Data

RTM Page 5
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000068
+0.00%
$ 53,644 $ 2,386
1:42 PM $ 0.000068
+0.00%
$ 53,644 $ 2,380
1:37 PM $ 0.000068
+0.00%
$ 53,644 $ 2,383
1:32 PM $ 0.000068
+0.00%
$ 53,644 $ 2,376
1:27 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,355
1:22 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,352
1:17 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,348
1:12 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,345
1:07 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,338
1:02 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,332
12:57 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,330
12:52 PM $ 0.0000666
+0.00%
$ 52,516 $ 2,330
12:47 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,325
12:42 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,317
12:37 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,314
12:32 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
12:27 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
12:22 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
12:17 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
12:12 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
12:07 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
12:02 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,303
11:57 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:52 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:47 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:42 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:37 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:32 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:27 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
11:22 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
11:17 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
11:12 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
11:07 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
11:02 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:57 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:52 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:47 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:42 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:37 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:32 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:27 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:22 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:17 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:12 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:07 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:02 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:57 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:52 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:47 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:42 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,308