Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000109
+0.00%
$ 85,739 $ 3,837
1:39 PM $ 0.000109
+0.00%
$ 85,739 $ 3,835
1:34 PM $ 0.000109
+0.00%
$ 85,668 $ 4,115
1:29 PM $ 0.000108
+0.00%
$ 85,029 $ 4,639
1:24 PM $ 0.000108
+0.00%
$ 85,029 $ 5,312
1:19 PM $ 0.000108
+0.00%
$ 85,029 $ 5,314
1:14 PM $ 0.000106
+0.00%
$ 83,617 $ 5,390
1:09 PM $ 0.000106
+0.00%
$ 83,617 $ 6,594
1:04 PM $ 0.000106
+0.00%
$ 83,617 $ 7,376
12:59 PM $ 0.000106
+0.00%
$ 83,617 $ 7,428
12:54 PM $ 0.000106
+0.00%
$ 83,617 $ 7,428
12:49 PM $ 0.000106
+0.00%
$ 83,617 $ 7,432
12:44 PM $ 0.000106
+0.00%
$ 83,617 $ 7,434
12:39 PM $ 0.000106
+0.00%
$ 83,617 $ 7,532
12:34 PM $ 0.000106
+0.00%
$ 83,617 $ 7,533
12:29 PM $ 0.000106
+0.00%
$ 83,617 $ 7,490
12:24 PM $ 0.000106
+0.00%
$ 83,617 $ 7,491
12:19 PM $ 0.000106
+0.00%
$ 83,617 $ 7,493
12:14 PM $ 0.000105
+0.00%
$ 83,057 $ 7,661
12:09 PM $ 0.000106
+0.00%
$ 83,333 $ 7,763
12:04 PM $ 0.000106
+0.00%
$ 83,333 $ 7,888
Download