Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000104
+0.00%
$ 81,961 $ 2,018
8:49 AM $ 0.000104
+0.00%
$ 81,961 $ 2,002
8:44 AM $ 0.000104
+0.00%
$ 81,961 $ 1,996
8:39 AM $ 0.000104
+0.00%
$ 81,961 $ 1,992
8:34 AM $ 0.000104
+0.00%
$ 81,961 $ 1,992
8:29 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
8:24 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
8:19 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
8:14 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
8:09 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
8:04 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
7:59 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
7:54 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
7:49 AM $ 0.000104
+0.00%
$ 82,324 $ 1,993
7:44 AM $ 0.000104
+0.00%
$ 82,324 $ 1,992
7:39 AM $ 0.000104
+0.00%
$ 82,324 $ 1,995
7:34 AM $ 0.000104
+0.00%
$ 82,324 $ 1,995
7:29 AM $ 0.000105
+0.00%
$ 82,734 $ 1,998
7:24 AM $ 0.000104
+0.00%
$ 82,363 $ 1,997
7:19 AM $ 0.000104
+0.00%
$ 81,953 $ 1,997
7:14 AM $ 0.000105
+0.00%
$ 82,513 $ 1,997
7:09 AM $ 0.000105
+0.00%
$ 82,513 $ 1,994
7:04 AM $ 0.000105
+0.00%
$ 82,513 $ 1,997
6:59 AM $ 0.000105
+0.00%
$ 82,513 $ 1,998
6:54 AM $ 0.000105
+0.00%
$ 82,513 $ 2,000
6:49 AM $ 0.000105
+0.00%
$ 82,513 $ 2,001
6:44 AM $ 0.000105
+0.00%
$ 82,513 $ 2,001
6:39 AM $ 0.000103
+0.00%
$ 81,156 $ 2,002
6:34 AM $ 0.000103
+0.00%
$ 81,156 $ 2,000
6:29 AM $ 0.000103
+0.00%
$ 81,156 $ 1,998
6:24 AM $ 0.000103
+0.00%
$ 81,156 $ 2,002
6:19 AM $ 0.000103
+0.00%
$ 81,156 $ 1,983
6:14 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
6:09 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
6:04 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:59 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:54 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:49 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:44 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:39 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:34 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
5:29 AM $ 0.000103
+0.00%
$ 81,156 $ 2,097
5:24 AM $ 0.000103
+0.00%
$ 81,156 $ 2,097
5:19 AM $ 0.000103
+0.00%
$ 81,156 $ 2,097
5:14 AM $ 0.000103
+0.00%
$ 81,156 $ 2,097
5:09 AM $ 0.000103
+0.00%
$ 81,156 $ 2,099
5:04 AM $ 0.000103
+0.00%
$ 81,156 $ 2,099
Download