Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:42 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
10:37 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:32 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:27 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:22 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:17 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:12 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:07 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
10:02 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:57 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:52 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:47 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,306
9:42 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,308
9:37 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,308
9:32 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,310
9:27 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,311
9:22 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,311
9:17 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,314
9:12 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,324
9:07 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,328
9:02 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,330
8:57 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,324
8:52 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,330
8:47 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,332
8:42 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,334
8:37 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,335
8:32 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,339
8:27 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,344
8:22 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,347
8:17 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,358
8:12 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,364
8:07 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,369
8:02 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,376
7:57 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,382
7:52 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,385
7:47 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,386
7:42 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,392
7:37 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,399
7:32 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,403
7:27 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,408
7:22 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,412
7:17 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,412
7:12 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,417
7:07 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,419
7:02 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,422
Download