Raptoreum Historical Data

RTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00018
-1.50%
$ 142,461 $ 9,294
Nov 21, 6 PM $ 0.000183
+1.40%
$ 144,304 $ 9,373
Nov 21, 5 PM $ 0.00018
-1.75%
$ 142,091 $ 8,355
Nov 21, 4 PM $ 0.000182
+0.27%
$ 143,334 $ 8,094
Nov 21, 3 PM $ 0.000181
-1.43%
$ 142,773 $ 8,333
Nov 21, 2 PM $ 0.000184
+1.00%
$ 145,014 $ 8,478
Nov 21, 1 PM $ 0.000182
+0.22%
$ 143,518 $ 8,620
Nov 21, 12 PM $ 0.00018
+0.30%
$ 142,114 $ 8,469
Nov 21, 11 AM $ 0.00018
-0.56%
$ 141,671 $ 8,232
Nov 21, 10 AM $ 0.000181
+0.69%
$ 142,751 $ 8,323
Nov 21, 9 AM $ 0.000179
-0.47%
$ 141,069 $ 8,167
Nov 21, 8 AM $ 0.00018
+1.61%
$ 141,669 $ 8,214
Nov 21, 7 AM $ 0.000177
+0.04%
$ 139,404 $ 8,106
Nov 21, 6 AM $ 0.000177
-0.50%
$ 139,364 $ 8,107
Nov 21, 5 AM $ 0.000178
-1.39%
$ 140,234 $ 8,086
Nov 21, 4 AM $ 0.00018
+0.05%
$ 142,205 $ 8,064
Nov 21, 3 AM $ 0.00018
+0.08%
$ 142,205 $ 8,066
Nov 21, 2 AM $ 0.00018
+2.20%
$ 142,039 $ 8,403
Nov 21, 1 AM $ 0.000176
-0.27%
$ 138,957 $ 8,098
Nov 21, 12 AM $ 0.000176
-0.13%
$ 139,071 $ 7,976
Nov 20, 11 PM $ 0.000177
+0.15%
$ 139,268 $ 7,752
Nov 20, 10 PM $ 0.000176
-0.14%
$ 139,063 $ 7,513
Nov 20, 9 PM $ 0.000177
+0.75%
$ 139,312 $ 7,541
Nov 20, 8 PM $ 0.000175
-0.07%
$ 138,118 $ 7,395
Nov 20, 7 PM $ 0.000175
+0.09%
$ 138,192 $ 7,369
Nov 20, 6 PM $ 0.000175
-0.26%
$ 138,082 $ 7,406
Nov 20, 5 PM $ 0.000175
-0.25%
$ 138,418 $ 7,422
Nov 20, 4 PM $ 0.000176
-1.18%
$ 138,761 $ 7,163
Nov 20, 3 PM $ 0.000178
+0.17%
$ 140,431 $ 7,063
Nov 20, 2 PM $ 0.000178
-1.12%
$ 140,177 $ 7,092
Nov 20, 1 PM $ 0.00018
-0.01%
$ 141,762 $ 7,030
Nov 20, 12 PM $ 0.00018
-0.36%
$ 141,780 $ 7,176
Nov 20, 11 AM $ 0.00018
+0.21%
$ 142,352 $ 7,222
Nov 20, 10 AM $ 0.00018
-0.26%
$ 142,058 $ 7,168
Nov 20, 9 AM $ 0.000181
+0.16%
$ 142,434 $ 7,230
Nov 20, 8 AM $ 0.00018
-0.07%
$ 142,202 $ 7,212
Nov 20, 7 AM $ 0.00018
+0.29%
$ 142,306 $ 7,063
Nov 20, 6 AM $ 0.00018
-0.16%
$ 141,893 $ 7,219
Nov 20, 5 AM $ 0.00018
+0.01%
$ 142,164 $ 7,263
Nov 20, 4 AM $ 0.00018
+0.29%
$ 142,154 $ 7,278
Nov 20, 3 AM $ 0.00018
-2.31%
$ 141,731 $ 7,276
Nov 20, 2 AM $ 0.000184
-0.02%
$ 145,024 $ 7,090
Nov 20, 1 AM $ 0.000184
+0.36%
$ 145,257 $ 7,137
Nov 20, 12 AM $ 0.000184
+0.05%
$ 144,778 $ 7,429
Nov 19, 11 PM $ 0.000183
+0.73%
$ 144,571 $ 7,451
Nov 19, 10 PM $ 0.000182
+0.71%
$ 143,528 $ 7,414
Nov 19, 9 PM $ 0.000181
+0.26%
$ 142,547 $ 7,410
Nov 19, 8 PM $ 0.00018
+0.25%
$ 142,199 $ 7,392
Nov 19, 7 PM $ 0.00018
+0.11%
$ 141,920 $ 7,354
Nov 19, 6 PM $ 0.00018
-0.27%
$ 141,738 $ 7,522