Raptoreum Historical Data

RTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00018
+0.11%
$ 141,920 $ 7,354
Nov 19, 6 PM $ 0.00018
-0.27%
$ 141,738 $ 7,522
Nov 19, 5 PM $ 0.00018
-0.17%
$ 142,023 $ 7,570
Nov 19, 4 PM $ 0.00018
-0.08%
$ 142,187 $ 7,527
Nov 19, 3 PM $ 0.00018
-1.37%
$ 142,253 $ 7,438
Nov 19, 2 PM $ 0.000183
+0.27%
$ 144,233 $ 7,554
Nov 19, 1 PM $ 0.000183
+1.14%
$ 144,059 $ 7,565
Nov 19, 12 PM $ 0.000181
+0.11%
$ 142,433 $ 7,386
Nov 19, 11 AM $ 0.00018
-0.19%
$ 142,272 $ 7,378
Nov 19, 10 AM $ 0.000181
-0.34%
$ 142,544 $ 7,428
Nov 19, 9 AM $ 0.000181
-0.03%
$ 142,977 $ 7,389
Nov 19, 8 AM $ 0.000181
-0.31%
$ 142,981 $ 7,407
Nov 19, 7 AM $ 0.000183
-2.44%
$ 144,341 $ 7,494
Nov 19, 6 AM $ 0.000187
+0.18%
$ 147,863 $ 7,456
Nov 19, 5 AM $ 0.000187
+0.80%
$ 147,655 $ 7,410
Nov 19, 4 AM $ 0.000186
-0.20%
$ 146,638 $ 7,352
Nov 19, 3 AM $ 0.000186
-0.38%
$ 146,895 $ 7,425
Nov 19, 2 AM $ 0.000187
+0.88%
$ 147,561 $ 7,795
Nov 19, 1 AM $ 0.000186
-0.43%
$ 146,520 $ 7,926
Nov 19, 12 AM $ 0.00018
-0.11%
$ 142,358 $ 7,453
Nov 18, 11 PM $ 0.000181
+0.00%
$ 142,508 $ 7,375
Nov 18, 10 PM $ 0.000181
-1.03%
$ 142,733 $ 7,369
Nov 18, 9 PM $ 0.000183
-0.67%
$ 144,160 $ 7,372
Nov 18, 8 PM $ 0.000184
-0.29%
$ 144,833 $ 7,536
Nov 18, 7 PM $ 0.000184
-1.25%
$ 145,224 $ 7,777
Nov 18, 6 PM $ 0.000187
-0.61%
$ 147,141 $ 7,665
Nov 18, 5 PM $ 0.000189
+0.22%
$ 148,749 $ 7,778
Nov 18, 4 PM $ 0.000188
-0.25%
$ 148,465 $ 7,777
Nov 18, 3 PM $ 0.000189
-0.01%
$ 148,916 $ 7,961
Nov 18, 2 PM $ 0.000189
+0.06%
$ 148,787 $ 7,870
Nov 18, 1 PM $ 0.000189
-0.07%
$ 148,692 $ 7,815
Nov 18, 12 PM $ 0.000188
-0.60%
$ 148,545 $ 7,767
Nov 18, 11 AM $ 0.000189
-0.92%
$ 149,460 $ 7,910
Nov 18, 10 AM $ 0.000191
-0.66%
$ 150,390 $ 8,308
Nov 18, 9 AM $ 0.000192
-1.01%
$ 151,333 $ 8,646
Nov 18, 8 AM $ 0.000194
+0.18%
$ 152,918 $ 8,762
Nov 18, 7 AM $ 0.000193
+0.21%
$ 152,579 $ 8,766
Nov 18, 6 AM $ 0.000193
-0.09%
$ 152,244 $ 8,748
Nov 18, 5 AM $ 0.000193
-0.16%
$ 152,412 $ 8,758
Nov 18, 4 AM $ 0.000193
-1.45%
$ 152,367 $ 8,878
Nov 18, 3 AM $ 0.000195
+5.82%
$ 154,132 $ 9,036
Nov 18, 2 AM $ 0.000187
+0.04%
$ 147,719 $ 8,222
Nov 18, 1 AM $ 0.000186
-0.10%
$ 146,563 $ 8,045
Nov 18, 12 AM $ 0.000186
-0.25%
$ 146,695 $ 8,047
Nov 17, 11 PM $ 0.000186
-0.04%
$ 146,997 $ 8,064
Nov 17, 10 PM $ 0.000186
+0.38%
$ 147,073 $ 8,068
Nov 17, 9 PM $ 0.000186
-1.38%
$ 146,539 $ 8,023
Nov 17, 8 PM $ 0.000188
+1.17%
$ 148,376 $ 8,007
Nov 17, 7 PM $ 0.000186
+0.24%
$ 146,621 $ 7,674
Nov 17, 6 PM $ 0.000186
-2.02%
$ 146,362 $ 7,642