Raptoreum Historical Data

RTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000186
-2.02%
$ 146,362 $ 7,642
Nov 17, 5 PM $ 0.000189
-1.24%
$ 149,434 $ 7,835
Nov 17, 4 PM $ 0.000192
+1.81%
$ 151,301 $ 8,077
Nov 17, 3 PM $ 0.000189
-0.47%
$ 148,793 $ 7,912
Nov 17, 2 PM $ 0.000189
+0.74%
$ 149,363 $ 7,968
Nov 17, 1 PM $ 0.000188
-0.14%
$ 148,159 $ 7,826
Nov 17, 12 PM $ 0.000188
-0.05%
$ 148,309 $ 7,872
Nov 17, 11 AM $ 0.000188
+1.54%
$ 148,672 $ 7,843
Nov 17, 10 AM $ 0.000185
+1.17%
$ 145,562 $ 7,338
Nov 17, 9 AM $ 0.000182
-0.23%
$ 143,360 $ 7,172
Nov 17, 8 AM $ 0.000182
-0.03%
$ 143,875 $ 7,192
Nov 17, 7 AM $ 0.000183
+0.07%
$ 144,151 $ 7,170
Nov 17, 6 AM $ 0.000183
-0.16%
$ 144,015 $ 7,163
Nov 17, 5 AM $ 0.000183
+1.81%
$ 144,243 $ 7,173
Nov 17, 4 AM $ 0.00018
-0.12%
$ 141,657 $ 6,918
Nov 17, 3 AM $ 0.00018
+0.09%
$ 141,829 $ 6,809
Nov 17, 2 AM $ 0.00018
+0.02%
$ 141,676 $ 6,807
Nov 17, 1 AM $ 0.000179
-0.18%
$ 141,581 $ 6,783
Nov 17, 12 AM $ 0.00018
+0.16%
$ 141,686 $ 6,793
Nov 16, 11 PM $ 0.000179
+0.25%
$ 141,523 $ 6,836
Nov 16, 10 PM $ 0.000179
+0.18%
$ 141,438 $ 6,941
Nov 16, 9 PM $ 0.000179
-0.60%
$ 141,187 $ 7,056
Nov 16, 8 PM $ 0.00018
+0.01%
$ 142,145 $ 7,166
Nov 16, 7 PM $ 0.00018
-0.02%
$ 142,042 $ 7,161
Nov 16, 6 PM $ 0.00018
-0.06%
$ 142,068 $ 7,167
Nov 16, 5 PM $ 0.00018
-0.08%
$ 142,081 $ 7,092
Nov 16, 4 PM $ 0.00018
-0.03%
$ 142,198 $ 6,964
Nov 16, 3 PM $ 0.00018
-0.22%
$ 142,254 $ 6,812
Nov 16, 2 PM $ 0.000181
-0.17%
$ 142,585 $ 6,803
Nov 16, 1 PM $ 0.000181
-0.76%
$ 142,876 $ 6,942
Nov 16, 12 PM $ 0.000183
-0.84%
$ 144,009 $ 6,944
Nov 16, 11 AM $ 0.000184
-0.81%
$ 144,852 $ 6,959
Nov 16, 10 AM $ 0.000185
+3.02%
$ 146,034 $ 7,069
Nov 16, 9 AM $ 0.00018
-1.11%
$ 141,685 $ 6,606
Nov 16, 8 AM $ 0.000182
+0.06%
$ 143,269 $ 6,629
Nov 16, 7 AM $ 0.000181
+0.11%
$ 143,123 $ 6,657
Nov 16, 6 AM $ 0.000181
+0.14%
$ 143,021 $ 6,661
Nov 16, 5 AM $ 0.000181
-0.60%
$ 142,906 $ 6,739
Nov 16, 4 AM $ 0.000182
+0.06%
$ 143,759 $ 6,915
Nov 16, 3 AM $ 0.000182
-0.05%
$ 143,685 $ 7,077
Nov 16, 2 AM $ 0.000182
+0.13%
$ 143,710 $ 7,077
Nov 16, 1 AM $ 0.000182
+0.01%
$ 143,510 $ 7,064
Nov 16, 12 AM $ 0.000182
-0.04%
$ 143,599 $ 7,067
Nov 15, 11 PM $ 0.000182
-0.01%
$ 143,598 $ 7,018
Nov 15, 10 PM $ 0.000182
+0.13%
$ 143,668 $ 7,146
Nov 15, 9 PM $ 0.000182
-0.56%
$ 143,414 $ 6,999
Nov 15, 8 PM $ 0.000183
-0.36%
$ 144,190 $ 7,024
Nov 15, 7 PM $ 0.000183
-0.04%
$ 144,735 $ 7,201
Nov 15, 6 PM $ 0.000184
-0.54%
$ 144,746 $ 7,262
Nov 15, 5 PM $ 0.000184
+0.02%
$ 145,519 $ 7,321