Raptoreum Historical Data

RTM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000184
-0.54%
$ 144,746 $ 7,262
Nov 15, 5 PM $ 0.000184
+0.02%
$ 145,519 $ 7,321
Nov 15, 4 PM $ 0.000184
-0.03%
$ 145,485 $ 7,410
Nov 15, 3 PM $ 0.000185
-0.01%
$ 145,612 $ 7,417
Nov 15, 2 PM $ 0.000185
+1.78%
$ 145,889 $ 7,434
Nov 15, 1 PM $ 0.000182
+0.12%
$ 143,288 $ 7,291
Nov 15, 12 PM $ 0.000181
+0.04%
$ 143,127 $ 7,646
Nov 15, 11 AM $ 0.000181
-0.08%
$ 143,091 $ 7,801
Nov 15, 10 AM $ 0.000182
+0.07%
$ 143,227 $ 7,799
Nov 15, 9 AM $ 0.000181
+0.03%
$ 143,152 $ 8,140
Nov 15, 8 AM $ 0.000181
-0.51%
$ 143,096 $ 8,146
Nov 15, 7 AM $ 0.000183
-0.09%
$ 143,970 $ 8,184
Nov 15, 6 AM $ 0.000183
+0.22%
$ 144,233 $ 8,222
Nov 15, 5 AM $ 0.000183
+0.63%
$ 144,186 $ 8,208
Nov 15, 4 AM $ 0.000182
-1.23%
$ 143,284 $ 8,005
Nov 15, 3 AM $ 0.000184
+0.08%
$ 145,023 $ 7,962
Nov 15, 2 AM $ 0.000184
+0.11%
$ 144,868 $ 7,977
Nov 15, 1 AM $ 0.000183
+0.08%
$ 144,673 $ 8,018
Nov 15, 12 AM $ 0.000183
+0.14%
$ 144,643 $ 8,291
Nov 14, 11 PM $ 0.000183
+0.25%
$ 144,588 $ 8,301
Nov 14, 10 PM $ 0.00018
+0.37%
$ 141,998 $ 7,972
Nov 14, 9 PM $ 0.000179
+0.93%
$ 141,442 $ 7,950
Nov 14, 8 PM $ 0.000178
-1.47%
$ 140,136 $ 7,890
Nov 14, 7 PM $ 0.000181
-1.42%
$ 142,581 $ 8,201
Nov 14, 6 PM $ 0.000183
-0.53%
$ 144,729 $ 8,469
Nov 14, 5 PM $ 0.000185
+1.77%
$ 145,553 $ 8,705
Nov 14, 4 PM $ 0.000181
+0.06%
$ 143,043 $ 8,495
Nov 14, 3 PM $ 0.000181
+0.23%
$ 142,962 $ 8,491
Nov 14, 2 PM $ 0.000181
+1.06%
$ 142,807 $ 8,482
Nov 14, 1 PM $ 0.000179
-1.35%
$ 141,279 $ 8,442
Nov 14, 12 PM $ 0.000182
+0.25%
$ 143,208 $ 8,348
Nov 14, 11 AM $ 0.000182
-0.11%
$ 143,193 $ 8,195
Nov 14, 10 AM $ 0.000182
+2.54%
$ 143,465 $ 8,128
Nov 14, 9 AM $ 0.000177
-0.89%
$ 139,910 $ 7,593
Nov 14, 8 AM $ 0.000179
+0.09%
$ 141,181 $ 7,764
Nov 14, 7 AM $ 0.000179
+0.54%
$ 141,126 $ 7,765
Nov 14, 6 AM $ 0.000178
-1.74%
$ 140,046 $ 7,676
Nov 14, 5 AM $ 0.000181
+0.12%
$ 142,566 $ 7,761
Nov 14, 4 AM $ 0.00018
-0.21%
$ 142,303 $ 7,741
Nov 14, 3 AM $ 0.000181
+0.12%
$ 142,717 $ 7,735
Nov 14, 2 AM $ 0.000181
-1.13%
$ 142,542 $ 7,702
Nov 14, 1 AM $ 0.000183
+3.58%
$ 143,995 $ 8,002
Nov 14, 12 AM $ 0.000176
-1.69%
$ 138,952 $ 7,524
Nov 13, 11 PM $ 0.000179
+0.63%
$ 141,336 $ 7,655
Nov 13, 10 PM $ 0.000178
+0.17%
$ 140,423 $ 7,650
Nov 13, 9 PM $ 0.000178
-1.11%
$ 140,218 $ 7,764
Nov 13, 8 PM $ 0.000181
+3.27%
$ 142,914 $ 8,349
Nov 13, 7 PM $ 0.000176
+1.22%
$ 138,952 $ 7,988
Nov 13, 6 PM $ 0.000174
-1.94%
$ 137,277 $ 8,057
Nov 13, 5 PM $ 0.000178
+0.39%
$ 140,077 $ 8,022