Raptoreum Historical Data

RTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000178
+0.39%
$ 140,077 $ 8,022
Nov 13, 4 PM $ 0.000177
-0.15%
$ 139,634 $ 7,975
Nov 13, 3 PM $ 0.000177
-0.33%
$ 139,810 $ 8,001
Nov 13, 2 PM $ 0.000178
+0.67%
$ 140,320 $ 8,472
Nov 13, 1 PM $ 0.000177
-2.89%
$ 139,481 $ 8,263
Nov 13, 12 PM $ 0.000182
+0.02%
$ 143,638 $ 8,354
Nov 13, 11 AM $ 0.000182
-0.01%
$ 143,615 $ 8,414
Nov 13, 10 AM $ 0.000182
-0.16%
$ 143,620 $ 8,444
Nov 13, 9 AM $ 0.000182
-2.17%
$ 143,626 $ 8,471
Nov 13, 8 AM $ 0.000186
-0.12%
$ 146,804 $ 8,571
Nov 13, 7 AM $ 0.000186
+0.11%
$ 146,979 $ 8,572
Nov 13, 6 AM $ 0.000186
+0.15%
$ 146,816 $ 8,565
Nov 13, 5 AM $ 0.000186
+0.20%
$ 146,616 $ 8,589
Nov 13, 4 AM $ 0.000185
-0.05%
$ 146,271 $ 8,568
Nov 13, 3 AM $ 0.000186
-0.09%
$ 146,377 $ 8,576
Nov 13, 2 AM $ 0.000186
-0.24%
$ 146,526 $ 8,582
Nov 13, 1 AM $ 0.000186
+1.55%
$ 146,959 $ 8,344
Nov 13, 12 AM $ 0.000183
+0.03%
$ 144,730 $ 8,133
Nov 12, 11 PM $ 0.000183
-0.16%
$ 144,577 $ 8,110
Nov 12, 10 PM $ 0.000183
-0.08%
$ 144,718 $ 8,036
Nov 12, 9 PM $ 0.000184
+0.18%
$ 144,797 $ 7,905
Nov 12, 8 PM $ 0.000178
+1.35%
$ 140,754 $ 7,341
Nov 12, 7 PM $ 0.000176
-2.28%
$ 138,888 $ 7,106
Nov 12, 6 PM $ 0.00018
-0.06%
$ 142,096 $ 7,072
Nov 12, 5 PM $ 0.00018
-0.02%
$ 142,097 $ 7,082
Nov 12, 4 PM $ 0.00018
+0.03%
$ 142,161 $ 7,107
Nov 12, 3 PM $ 0.00018
-1.68%
$ 142,141 $ 7,114
Nov 12, 2 PM $ 0.000183
+0.26%
$ 144,688 $ 6,802
Nov 12, 1 PM $ 0.000183
+0.13%
$ 144,412 $ 6,764
Nov 12, 12 PM $ 0.000183
+0.18%
$ 144,234 $ 6,754
Nov 12, 11 AM $ 0.000183
+0.49%
$ 144,025 $ 6,681
Nov 12, 10 AM $ 0.000182
-0.04%
$ 143,328 $ 6,743
Nov 12, 9 AM $ 0.000182
-0.56%
$ 143,391 $ 6,712
Nov 12, 8 AM $ 0.000183
+0.25%
$ 144,148 $ 6,858
Nov 12, 7 AM $ 0.000182
-0.41%
$ 143,800 $ 6,839
Nov 12, 6 AM $ 0.000183
+0.04%
$ 144,491 $ 6,865
Nov 12, 5 AM $ 0.000183
+0.09%
$ 144,444 $ 6,853
Nov 12, 4 AM $ 0.000183
-0.01%
$ 144,317 $ 6,851
Nov 12, 3 AM $ 0.000183
+0.07%
$ 144,375 $ 6,868
Nov 12, 2 AM $ 0.000183
-0.03%
$ 144,289 $ 6,895
Nov 12, 1 AM $ 0.000183
+0.15%
$ 144,398 $ 7,018
Nov 12, 12 AM $ 0.000183
-0.02%
$ 144,194 $ 7,098
Nov 11, 11 PM $ 0.000183
+0.22%
$ 144,229 $ 7,104
Nov 11, 10 PM $ 0.000183
+0.16%
$ 144,013 $ 7,093
Nov 11, 9 PM $ 0.000182
-0.97%
$ 143,808 $ 7,060
Nov 11, 8 PM $ 0.000184
+0.16%
$ 145,215 $ 6,992
Nov 11, 7 PM $ 0.000184
+1.34%
$ 144,870 $ 6,908
Nov 11, 6 PM $ 0.000181
+0.04%
$ 142,966 $ 6,632
Nov 11, 5 PM $ 0.000181
+0.08%
$ 142,874 $ 6,874
Nov 11, 4 PM $ 0.000181
-0.11%
$ 142,766 $ 6,843