Raptoreum Historical Data

RTM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000181
+0.08%
$ 142,874 $ 6,874
Nov 11, 4 PM $ 0.000181
-0.11%
$ 142,766 $ 6,843
Nov 11, 3 PM $ 0.000183
-0.22%
$ 143,998 $ 6,858
Nov 11, 2 PM $ 0.000183
-0.01%
$ 144,297 $ 6,895
Nov 11, 1 PM $ 0.000183
-0.03%
$ 144,347 $ 6,906
Nov 11, 12 PM $ 0.000183
-0.96%
$ 144,362 $ 6,931
Nov 11, 11 AM $ 0.000185
-1.74%
$ 145,725 $ 7,055
Nov 11, 10 AM $ 0.000188
-0.31%
$ 148,293 $ 7,063
Nov 11, 9 AM $ 0.000189
+1.76%
$ 148,767 $ 7,174
Nov 11, 8 AM $ 0.000185
+0.34%
$ 146,139 $ 7,066
Nov 11, 7 AM $ 0.000185
-0.42%
$ 145,996 $ 7,224
Nov 11, 6 AM $ 0.000186
+0.55%
$ 146,645 $ 7,324
Nov 11, 5 AM $ 0.000185
+0.19%
$ 145,924 $ 7,300
Nov 11, 4 AM $ 0.000185
-0.05%
$ 145,673 $ 7,410
Nov 11, 3 AM $ 0.000185
-0.09%
$ 145,875 $ 7,424
Nov 11, 2 AM $ 0.000185
+0.11%
$ 145,936 $ 7,392
Nov 11, 1 AM $ 0.000185
-0.30%
$ 145,995 $ 7,303
Nov 11, 12 AM $ 0.000186
-0.03%
$ 146,429 $ 7,332
Nov 10, 11 PM $ 0.000186
-0.02%
$ 146,460 $ 7,398
Nov 10, 10 PM $ 0.000186
-0.33%
$ 146,498 $ 7,303
Nov 10, 9 PM $ 0.000187
-0.27%
$ 147,216 $ 7,217
Nov 10, 8 PM $ 0.000187
+0.04%
$ 147,608 $ 7,122
Nov 10, 7 PM $ 0.000187
+0.64%
$ 147,633 $ 7,034
Nov 10, 6 PM $ 0.000186
+3.18%
$ 146,678 $ 6,872
Nov 10, 5 PM $ 0.00018
+0.40%
$ 142,164 $ 6,301
Nov 10, 4 PM $ 0.000179
+0.01%
$ 141,543 $ 6,628
Nov 10, 3 PM $ 0.000179
-0.34%
$ 141,556 $ 6,501
Nov 10, 2 PM $ 0.00018
-0.31%
$ 142,016 $ 6,755
Nov 10, 1 PM $ 0.000181
-0.26%
$ 142,495 $ 6,736
Nov 10, 12 PM $ 0.000181
+1.25%
$ 142,836 $ 6,847
Nov 10, 11 AM $ 0.000179
+0.16%
$ 141,084 $ 7,853
Nov 10, 10 AM $ 0.000179
+0.10%
$ 140,865 $ 8,833
Nov 10, 9 AM $ 0.000178
-0.26%
$ 140,776 $ 9,093
Nov 10, 8 AM $ 0.000179
-1.49%
$ 141,105 $ 8,975
Nov 10, 7 AM $ 0.000182
-0.74%
$ 143,227 $ 11,153
Nov 10, 6 AM $ 0.000183
+0.77%
$ 144,283 $ 11,081
Nov 10, 5 AM $ 0.000181
-2.26%
$ 143,029 $ 11,037
Nov 10, 4 AM $ 0.000186
+0.01%
$ 146,331 $ 11,047
Nov 10, 3 AM $ 0.000186
+0.01%
$ 146,322 $ 10,912
Nov 10, 2 AM $ 0.000185
+0.04%
$ 146,266 $ 10,862
Nov 10, 1 AM $ 0.000185
-0.13%
$ 146,203 $ 10,696
Nov 10, 12 AM $ 0.000186
+0.26%
$ 146,411 $ 10,588
Nov 9, 11 PM $ 0.000185
+0.69%
$ 146,038 $ 10,392
Nov 9, 10 PM $ 0.000184
+0.04%
$ 145,039 $ 10,438
Nov 9, 9 PM $ 0.000184
+0.17%
$ 144,982 $ 10,578
Nov 9, 8 PM $ 0.000183
-1.29%
$ 144,727 $ 11,138
Nov 9, 7 PM $ 0.000186
-0.27%
$ 146,624 $ 11,374
Nov 9, 6 PM $ 0.000186
-0.02%
$ 146,969 $ 11,678
Nov 9, 5 PM $ 0.00018
+1.71%
$ 141,770 $ 11,867
Nov 9, 4 PM $ 0.000177
+0.34%
$ 139,411 $ 12,528