Raptoreum Historical Data

RTM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00018
+1.71%
$ 141,770 $ 11,867
Nov 9, 4 PM $ 0.000177
+0.34%
$ 139,411 $ 12,528
Nov 9, 3 PM $ 0.000176
+3.11%
$ 138,709 $ 12,735
Nov 9, 2 PM $ 0.000171
+0.24%
$ 134,520 $ 12,263
Nov 9, 8 AM $ 0.00021
-0.04%
$ 165,282 $ 9,728
Nov 9, 7 AM $ 0.00021
-0.05%
$ 165,349 $ 9,763
Nov 9, 6 AM $ 0.00021
+2.95%
$ 165,484 $ 9,900
Nov 9, 5 AM $ 0.000204
+0.06%
$ 160,740 $ 9,525
Nov 9, 4 AM $ 0.000204
+0.14%
$ 160,686 $ 9,684
Nov 9, 3 AM $ 0.000203
+0.02%
$ 160,440 $ 10,208
Nov 9, 2 AM $ 0.000203
-0.06%
$ 160,411 $ 11,136
Nov 9, 1 AM $ 0.000203
-0.53%
$ 160,508 $ 11,364
Nov 9, 12 AM $ 0.000205
-0.32%
$ 161,369 $ 11,496
Nov 8, 11 PM $ 0.000205
-0.07%
$ 161,880 $ 11,755
Nov 8, 10 PM $ 0.000207
-0.22%
$ 163,244 $ 12,427
Nov 8, 9 PM $ 0.000207
+1.38%
$ 163,598 $ 12,564
Nov 8, 8 PM $ 0.000204
-0.27%
$ 160,933 $ 11,896
Nov 8, 7 PM $ 0.000205
-0.62%
$ 161,595 $ 14,382
Nov 8, 6 PM $ 0.000206
+0.40%
$ 162,609 $ 14,357
Nov 8, 5 PM $ 0.000205
+4.92%
$ 161,964 $ 14,212
Nov 8, 4 PM $ 0.000196
+0.29%
$ 154,339 $ 11,763
Nov 8, 3 PM $ 0.000195
+0.80%
$ 153,892 $ 11,602
Nov 8, 2 PM $ 0.000194
+0.77%
$ 152,627 $ 11,341
Nov 8, 1 PM $ 0.000192
+0.25%
$ 151,492 $ 11,317
Nov 8, 12 PM $ 0.000192
+3.37%
$ 151,118 $ 11,343
Nov 8, 11 AM $ 0.000185
-0.15%
$ 146,189 $ 10,834
Nov 8, 10 AM $ 0.000186
-0.15%
$ 146,406 $ 10,924
Nov 8, 9 AM $ 0.000186
-0.77%
$ 146,630 $ 11,020
Nov 8, 8 AM $ 0.000187
-0.14%
$ 147,816 $ 11,071
Nov 8, 7 AM $ 0.000188
+0.96%
$ 148,018 $ 11,124
Nov 8, 6 AM $ 0.000186
-0.21%
$ 146,325 $ 11,034
Nov 8, 5 AM $ 0.000186
-1.06%
$ 146,668 $ 11,152
Nov 8, 4 AM $ 0.000187
+3.67%
$ 147,680 $ 11,291
Nov 8, 3 AM $ 0.000181
+0.16%
$ 142,490 $ 10,556
Nov 8, 2 AM $ 0.000182
-0.02%
$ 143,278 $ 9,761
Nov 8, 1 AM $ 0.000182
+0.14%
$ 143,339 $ 9,751
Nov 8, 12 AM $ 0.000181
-0.22%
$ 143,078 $ 9,735
Nov 7, 11 PM $ 0.000182
+0.62%
$ 143,218 $ 9,650
Nov 7, 10 PM $ 0.00018
-0.36%
$ 142,345 $ 8,887
Nov 7, 9 PM $ 0.000181
-0.73%
$ 142,817 $ 9,431
Nov 7, 8 PM $ 0.000183
-5.67%
$ 144,075 $ 11,721
Nov 7, 7 PM $ 0.000194
+0.30%
$ 152,704 $ 9,947
Nov 7, 6 PM $ 0.000193
+0.03%
$ 152,126 $ 9,791
Nov 7, 5 PM $ 0.000193
+1.00%
$ 151,891 $ 9,650
Nov 7, 4 PM $ 0.000191
+0.20%
$ 150,349 $ 9,394
Nov 7, 3 PM $ 0.00019
+0.65%
$ 150,021 $ 9,260
Nov 7, 2 PM $ 0.000189
+1.23%
$ 149,027 $ 9,221
Nov 7, 1 PM $ 0.000187
-1.09%
$ 147,300 $ 8,930
Nov 7, 12 PM $ 0.000189
-0.50%
$ 148,930 $ 8,975
Nov 7, 11 AM $ 0.00019
-0.42%
$ 149,598 $ 8,873