Raptoreum Historical Data

RTM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00019
-0.42%
$ 149,598 $ 8,873
Nov 7, 10 AM $ 0.00019
-0.04%
$ 150,016 $ 8,724
Nov 7, 9 AM $ 0.00019
-0.40%
$ 150,084 $ 8,544
Nov 7, 8 AM $ 0.000191
-0.11%
$ 150,692 $ 8,465
Nov 7, 7 AM $ 0.000191
+0.07%
$ 150,908 $ 8,339
Nov 7, 6 AM $ 0.000191
-0.14%
$ 150,800 $ 8,162
Nov 7, 5 AM $ 0.000191
+0.11%
$ 150,993 $ 7,914
Nov 7, 4 AM $ 0.000191
+0.01%
$ 150,834 $ 7,702
Nov 7, 3 AM $ 0.000191
-0.03%
$ 150,821 $ 7,541
Nov 7, 2 AM $ 0.000191
+0.04%
$ 150,709 $ 7,439
Nov 7, 1 AM $ 0.000191
-0.54%
$ 150,642 $ 7,364
Nov 7, 12 AM $ 0.000192
+0.28%
$ 151,158 $ 7,396
Nov 6, 11 PM $ 0.000191
-0.04%
$ 150,738 $ 7,304
Nov 6, 10 PM $ 0.000191
+6.67%
$ 150,792 $ 8,058
Nov 6, 9 PM $ 0.000179
-9.48%
$ 141,276 $ 7,001
Nov 6, 8 PM $ 0.000198
-1.03%
$ 156,076 $ 5,294
Nov 6, 7 PM $ 0.0002
-0.24%
$ 157,733 $ 5,484
Nov 6, 6 PM $ 0.000201
+0.36%
$ 158,435 $ 5,624
Nov 6, 5 PM $ 0.0002
-0.29%
$ 157,860 $ 5,733
Nov 6, 4 PM $ 0.000201
+0.65%
$ 158,320 $ 5,896
Nov 6, 3 PM $ 0.000199
-0.21%
$ 157,157 $ 6,444
Nov 6, 2 PM $ 0.0002
-0.41%
$ 157,713 $ 6,580
Nov 6, 1 PM $ 0.000201
-0.17%
$ 158,250 $ 6,690
Nov 6, 12 PM $ 0.000201
-0.09%
$ 158,526 $ 6,723
Nov 6, 11 AM $ 0.000201
+0.29%
$ 158,656 $ 7,337
Nov 6, 10 AM $ 0.000201
+0.36%
$ 158,204 $ 7,847
Nov 6, 9 AM $ 0.0002
+0.11%
$ 157,632 $ 7,913
Nov 6, 8 AM $ 0.0002
-0.01%
$ 157,611 $ 8,181
Nov 6, 7 AM $ 0.0002
-0.20%
$ 157,601 $ 8,431
Nov 6, 6 AM $ 0.0002
+0.03%
$ 157,929 $ 8,721
Nov 6, 5 AM $ 0.0002
-0.33%
$ 157,638 $ 8,859
Nov 6, 4 AM $ 0.000201
+0.07%
$ 158,153 $ 9,060
Nov 6, 3 AM $ 0.0002
+0.86%
$ 158,040 $ 9,213
Nov 6, 2 AM $ 0.000199
-0.73%
$ 156,690 $ 9,365
Nov 6, 1 AM $ 0.0002
-2.72%
$ 157,926 $ 9,865
Nov 6, 12 AM $ 0.000206
-0.06%
$ 162,377 $ 10,103
Nov 5, 11 PM $ 0.00019
+0.02%
$ 149,545 $ 9,255
Nov 5, 10 PM $ 0.000189
-0.01%
$ 149,470 $ 8,596
Nov 5, 9 PM $ 0.000189
+0.02%
$ 149,461 $ 8,467
Nov 5, 8 PM $ 0.000189
-0.05%
$ 149,379 $ 8,416
Nov 5, 7 PM $ 0.00019
-0.04%
$ 149,494 $ 8,397
Nov 5, 6 PM $ 0.00019
+0.13%
$ 149,559 $ 8,274
Nov 5, 5 PM $ 0.000189
+0.09%
$ 149,358 $ 8,495
Nov 5, 4 PM $ 0.000189
-1.11%
$ 149,360 $ 8,410
Nov 5, 3 PM $ 0.000191
+0.86%
$ 150,802 $ 8,070
Nov 5, 2 PM $ 0.00019
+0.16%
$ 149,606 $ 7,761
Nov 5, 1 PM $ 0.00019
-0.81%
$ 149,539 $ 7,793
Nov 5, 12 PM $ 0.000191
-3.98%
$ 150,755 $ 7,772
Nov 5, 11 AM $ 0.000199
+4.33%
$ 156,759 $ 7,843
Nov 5, 10 AM $ 0.000191
-0.03%
$ 150,272 $ 6,983