Raptoreum Historical Data

RTM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000199
+4.33%
$ 156,759 $ 7,843
Nov 5, 10 AM $ 0.000191
-0.03%
$ 150,272 $ 6,983
Nov 5, 9 AM $ 0.000191
-1.82%
$ 150,269 $ 7,865
Nov 5, 8 AM $ 0.000194
-0.27%
$ 152,999 $ 9,045
Nov 5, 7 AM $ 0.000195
-0.04%
$ 153,647 $ 8,945
Nov 5, 6 AM $ 0.000195
+0.00%
$ 153,647 $ 8,802
Nov 5, 5 AM $ 0.000193
-0.05%
$ 152,098 $ 9,466
Nov 5, 4 AM $ 0.000193
-0.03%
$ 152,174 $ 10,635
Nov 5, 3 AM $ 0.000193
-0.46%
$ 152,223 $ 10,480
Nov 5, 2 AM $ 0.000192
-2.64%
$ 151,103 $ 10,357
Nov 5, 1 AM $ 0.000197
-0.08%
$ 155,241 $ 10,028
Nov 5, 12 AM $ 0.000197
-0.25%
$ 155,342 $ 9,899
Nov 4, 11 PM $ 0.000197
+0.33%
$ 155,716 $ 9,803
Nov 4, 10 PM $ 0.000197
+0.31%
$ 155,254 $ 9,770
Nov 4, 9 PM $ 0.000196
+1.66%
$ 154,772 $ 9,772
Nov 4, 8 PM $ 0.000194
+0.42%
$ 152,898 $ 9,605
Nov 4, 7 PM $ 0.000193
-0.21%
$ 152,268 $ 9,500
Nov 4, 6 PM $ 0.000192
+0.45%
$ 151,807 $ 9,514
Nov 4, 5 PM $ 0.000192
-0.01%
$ 151,188 $ 9,067
Nov 4, 4 PM $ 0.000196
-1.20%
$ 154,555 $ 9,164
Nov 4, 3 PM $ 0.000198
-1.09%
$ 156,534 $ 9,322
Nov 4, 2 PM $ 0.0002
-0.51%
$ 158,070 $ 9,447
Nov 4, 1 PM $ 0.000199
-0.69%
$ 157,082 $ 9,395
Nov 4, 12 PM $ 0.000198
-1.21%
$ 156,388 $ 9,334
Nov 4, 11 AM $ 0.000201
-0.06%
$ 158,297 $ 8,971
Nov 4, 10 AM $ 0.000201
-6.39%
$ 158,392 $ 9,010
Nov 4, 9 AM $ 0.00023
-0.11%
$ 181,326 $ 7,630
Nov 4, 8 AM $ 0.00023
-2.67%
$ 181,656 $ 7,530
Nov 4, 7 AM $ 0.000237
-0.06%
$ 186,791 $ 7,613
Nov 4, 5 AM $ 0.000222
+5.26%
$ 175,379 $ 4,831
Nov 4, 4 AM $ 0.000211
-0.17%
$ 166,661 $ 4,245
Nov 4, 3 AM $ 0.000212
+2.24%
$ 166,869 $ 4,350
Nov 4, 2 AM $ 0.000207
-0.09%
$ 163,251 $ 4,261
Nov 4, 1 AM $ 0.000207
+0.09%
$ 163,354 $ 4,863
Nov 4, 12 AM $ 0.000207
-0.11%
$ 163,164 $ 4,873
Nov 3, 11 PM $ 0.000207
+0.03%
$ 163,349 $ 4,932
Nov 3, 10 PM $ 0.000207
-0.67%
$ 163,382 $ 5,394
Nov 3, 9 PM $ 0.000209
-0.19%
$ 164,473 $ 5,402
Nov 3, 8 PM $ 0.000208
-0.14%
$ 164,453 $ 5,325
Nov 3, 7 PM $ 0.000209
+0.19%
$ 164,687 $ 5,356
Nov 3, 6 PM $ 0.000209
+0.90%
$ 165,001 $ 5,343
Nov 3, 5 PM $ 0.000207
-2.96%
$ 163,525 $ 5,310
Nov 3, 4 PM $ 0.000214
-0.04%
$ 168,475 $ 5,311
Nov 3, 3 PM $ 0.000214
-1.78%
$ 168,635 $ 5,314
Nov 3, 2 PM $ 0.000218
-0.11%
$ 171,690 $ 5,395
Nov 3, 1 PM $ 0.000214
-0.71%
$ 168,860 $ 5,374
Nov 3, 12 PM $ 0.000216
-0.93%
$ 170,093 $ 5,230
Nov 3, 11 AM $ 0.000218
+0.29%
$ 171,694 $ 5,322
Nov 3, 10 AM $ 0.000217
+0.08%
$ 171,282 $ 5,308
Nov 3, 9 AM $ 0.000217
-0.62%
$ 171,145 $ 5,513