Raptoreum Historical Data

RTM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000217
+0.08%
$ 171,282 $ 5,308
Nov 3, 9 AM $ 0.000217
-0.62%
$ 171,145 $ 5,513
Nov 3, 8 AM $ 0.000218
-0.36%
$ 171,674 $ 5,710
Nov 3, 7 AM $ 0.000218
+0.09%
$ 172,311 $ 5,781
Nov 3, 6 AM $ 0.000219
-0.58%
$ 172,692 $ 5,872
Nov 3, 5 AM $ 0.00022
-0.06%
$ 173,593 $ 5,895
Nov 3, 4 AM $ 0.00022
-1.77%
$ 173,821 $ 6,009
Nov 3, 3 AM $ 0.000224
-0.88%
$ 176,944 $ 6,020
Nov 3, 2 AM $ 0.000226
+4.89%
$ 178,487 $ 5,976
Nov 3, 1 AM $ 0.000216
-0.06%
$ 170,163 $ 5,073
Nov 3, 12 AM $ 0.000216
-1.36%
$ 170,272 $ 5,066
Nov 2, 11 PM $ 0.000219
+5.24%
$ 172,530 $ 5,091
Nov 2, 10 PM $ 0.000208
-0.31%
$ 163,938 $ 4,368
Nov 2, 9 PM $ 0.000209
+0.03%
$ 164,489 $ 4,426
Nov 2, 8 PM $ 0.000209
+1.06%
$ 164,470 $ 4,451
Nov 2, 7 PM $ 0.000206
+0.08%
$ 162,747 $ 4,352
Nov 2, 6 PM $ 0.000206
+0.02%
$ 162,611 $ 4,375
Nov 2, 5 PM $ 0.000206
-0.41%
$ 162,506 $ 4,373
Nov 2, 4 PM $ 0.000207
-0.58%
$ 163,136 $ 4,466
Nov 2, 3 PM $ 0.000208
-0.27%
$ 163,713 $ 4,600
Nov 2, 2 PM $ 0.000208
-0.07%
$ 164,223 $ 4,600
Nov 2, 1 PM $ 0.000208
+0.07%
$ 164,335 $ 4,628
Nov 2, 12 PM $ 0.000208
+0.76%
$ 164,269 $ 4,666
Nov 2, 11 AM $ 0.000207
+0.63%
$ 163,040 $ 4,617
Nov 2, 10 AM $ 0.000203
-1.91%
$ 160,352 $ 4,526
Nov 2, 9 AM $ 0.000207
-0.64%
$ 163,097 $ 4,401
Nov 2, 8 AM $ 0.000208
+1.41%
$ 164,129 $ 4,381
Nov 2, 7 AM $ 0.000206
-0.10%
$ 162,199 $ 4,260
Nov 2, 6 AM $ 0.000206
+0.30%
$ 162,369 $ 4,236
Nov 2, 5 AM $ 0.000205
-2.02%
$ 161,884 $ 4,221
Nov 2, 4 AM $ 0.00021
+0.53%
$ 165,271 $ 4,196
Nov 2, 3 AM $ 0.000208
-0.02%
$ 164,378 $ 4,204
Nov 2, 2 AM $ 0.000208
-0.17%
$ 164,397 $ 4,191
Nov 2, 1 AM $ 0.000209
+0.33%
$ 164,680 $ 4,198
Nov 2, 12 AM $ 0.000208
-0.05%
$ 164,134 $ 4,211
Nov 1, 11 PM $ 0.000208
+0.01%
$ 164,224 $ 4,261
Nov 1, 10 PM $ 0.000208
+0.46%
$ 164,211 $ 4,567
Nov 1, 9 PM $ 0.000207
+0.03%
$ 163,464 $ 4,803
Nov 1, 8 PM $ 0.000207
+0.01%
$ 163,416 $ 4,921
Nov 1, 7 PM $ 0.000207
+0.70%
$ 163,380 $ 5,112
Nov 1, 6 PM $ 0.000206
-0.04%
$ 162,203 $ 5,221
Nov 1, 5 PM $ 0.000206
-1.14%
$ 162,278 $ 5,367
Nov 1, 4 PM $ 0.000208
-0.10%
$ 164,373 $ 5,955
Nov 1, 3 PM $ 0.00021
+0.03%
$ 165,740 $ 6,312
Nov 1, 2 PM $ 0.00021
-0.19%
$ 165,678 $ 6,432
Nov 1, 1 PM $ 0.000211
+1.46%
$ 166,047 $ 6,575
Nov 1, 12 PM $ 0.000207
-0.84%
$ 163,666 $ 6,673
Nov 1, 11 AM $ 0.000209
+0.00%
$ 165,029 $ 6,847
Nov 1, 10 AM $ 0.000209
+0.00%
$ 165,090 $ 7,278
Nov 1, 9 AM $ 0.000209
-0.70%
$ 165,096 $ 7,424