Raptoreum Historical Data

RTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000209
-0.70%
$ 165,096 $ 7,424
Nov 1, 8 AM $ 0.000211
+0.24%
$ 166,069 $ 7,584
Nov 1, 7 AM $ 0.00021
+0.76%
$ 165,651 $ 7,710
Nov 1, 6 AM $ 0.000208
-0.04%
$ 164,383 $ 7,933
Nov 1, 5 AM $ 0.000208
-0.89%
$ 164,430 $ 8,185
Nov 1, 4 AM $ 0.00021
-0.57%
$ 165,901 $ 8,404
Nov 1, 3 AM $ 0.000211
+0.00%
$ 166,737 $ 8,577
Nov 1, 2 AM $ 0.000211
+0.02%
$ 166,737 $ 8,736
Nov 1, 1 AM $ 0.000211
+0.54%
$ 166,711 $ 8,880
Nov 1, 12 AM $ 0.00021
+0.01%
$ 165,815 $ 8,949
Oct 31, 11 PM $ 0.00021
+0.33%
$ 165,803 $ 9,027
Oct 31, 10 PM $ 0.000209
+0.45%
$ 165,077 $ 8,722
Oct 31, 9 PM $ 0.000208
+0.19%
$ 164,348 $ 8,371
Oct 31, 8 PM $ 0.000208
+0.53%
$ 164,044 $ 8,221
Oct 31, 7 PM $ 0.000207
-0.25%
$ 163,238 $ 9,147
Oct 31, 6 PM $ 0.000207
-0.01%
$ 163,638 $ 9,002
Oct 31, 5 PM $ 0.000207
+1.73%
$ 163,654 $ 8,859
Oct 31, 4 PM $ 0.000198
+0.06%
$ 156,061 $ 8,128
Oct 31, 3 PM $ 0.000198
-0.01%
$ 155,974 $ 7,498
Oct 31, 2 PM $ 0.000198
+0.35%
$ 156,066 $ 7,483
Oct 31, 1 PM $ 0.000197
-2.51%
$ 155,520 $ 7,384
Oct 31, 12 PM $ 0.000202
+0.43%
$ 159,568 $ 7,386
Oct 31, 11 AM $ 0.000202
-1.29%
$ 159,205 $ 7,239
Oct 31, 10 AM $ 0.000204
+0.06%
$ 161,282 $ 6,897
Oct 31, 9 AM $ 0.000204
+0.17%
$ 161,265 $ 6,765
Oct 31, 8 AM $ 0.000204
+0.02%
$ 160,952 $ 6,563
Oct 31, 7 AM $ 0.000204
+2.23%
$ 160,779 $ 6,438
Oct 31, 6 AM $ 0.000199
-0.06%
$ 157,069 $ 6,013
Oct 31, 5 AM $ 0.000199
-0.39%
$ 157,167 $ 5,785
Oct 31, 4 AM $ 0.0002
-0.07%
$ 157,721 $ 5,666
Oct 31, 3 AM $ 0.0002
+0.08%
$ 157,833 $ 5,837
Oct 31, 2 AM $ 0.0002
-0.15%
$ 157,646 $ 5,679
Oct 31, 1 AM $ 0.0002
+0.08%
$ 157,929 $ 5,546
Oct 31, 12 AM $ 0.0002
+0.98%
$ 157,801 $ 5,417
Oct 30, 11 PM $ 0.000198
-0.28%
$ 156,333 $ 5,295
Oct 30, 10 PM $ 0.000199
-0.12%
$ 156,777 $ 5,366
Oct 30, 9 PM $ 0.000199
+0.10%
$ 156,963 $ 6,281
Oct 30, 8 PM $ 0.000199
-0.66%
$ 156,814 $ 6,271
Oct 30, 7 PM $ 0.0002
+0.16%
$ 157,991 $ 5,230
Oct 30, 6 PM $ 0.0002
-0.56%
$ 157,743 $ 5,227
Oct 30, 5 PM $ 0.000201
+0.45%
$ 158,638 $ 5,423
Oct 30, 4 PM $ 0.0002
+0.07%
$ 157,910 $ 5,644
Oct 30, 3 PM $ 0.0002
+1.26%
$ 157,692 $ 6,002
Oct 30, 2 PM $ 0.000197
-0.06%
$ 155,653 $ 5,820
Oct 30, 1 PM $ 0.000197
-0.07%
$ 155,651 $ 5,806
Oct 30, 12 PM $ 0.000198
+0.02%
$ 156,125 $ 5,753
Oct 30, 11 AM $ 0.000198
-0.06%
$ 156,105 $ 5,767
Oct 30, 10 AM $ 0.000198
+0.13%
$ 156,174 $ 6,037
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018