Raptoreum Historical Data

RTM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018
Oct 30, 9 AM $ 0.000198
+0.17%
$ 155,986 $ 6,018
Oct 30, 8 AM $ 0.000199
-0.30%
$ 157,075 $ 6,013
Oct 30, 8 AM $ 0.000199
-0.30%
$ 157,075 $ 6,013
Oct 30, 8 AM $ 0.000199
-0.30%
$ 157,075 $ 6,013
Oct 30, 8 AM $ 0.000199
-0.30%
$ 157,075 $ 6,013
Oct 30, 7 AM $ 0.000199
+0.30%
$ 157,148 $ 6,031
Oct 30, 7 AM $ 0.000199
+0.30%
$ 157,148 $ 6,031
Oct 30, 7 AM $ 0.000199
+0.30%
$ 157,148 $ 6,031
Oct 30, 7 AM $ 0.000199
+0.30%
$ 157,148 $ 6,031
Oct 30, 6 AM $ 0.0002
-0.13%
$ 157,627 $ 6,028
Oct 30, 6 AM $ 0.0002
-0.13%
$ 157,627 $ 6,028
Oct 30, 6 AM $ 0.0002
-0.13%
$ 157,627 $ 6,028
Oct 30, 6 AM $ 0.0002
-0.13%
$ 157,627 $ 6,028
Oct 30, 5 AM $ 0.0002
+0.52%
$ 157,766 $ 6,101
Oct 30, 5 AM $ 0.0002
+0.52%
$ 157,766 $ 6,101
Oct 30, 5 AM $ 0.0002
+0.52%
$ 157,766 $ 6,101
Oct 30, 5 AM $ 0.0002
+0.52%
$ 157,766 $ 6,101
Oct 30, 4 AM $ 0.000199
-5.94%
$ 157,004 $ 6,156
Oct 30, 4 AM $ 0.000199
-5.94%
$ 157,004 $ 6,156
Oct 30, 4 AM $ 0.000199
-5.94%
$ 157,004 $ 6,156
Oct 30, 4 AM $ 0.000199
-5.94%
$ 157,004 $ 6,156
Oct 30, 3 AM $ 0.000212
-0.05%
$ 166,917 $ 6,208
Oct 30, 3 AM $ 0.000212
-0.05%
$ 166,917 $ 6,208
Oct 30, 3 AM $ 0.000212
-0.05%
$ 166,917 $ 6,208
Oct 30, 3 AM $ 0.000212
-0.05%
$ 166,917 $ 6,208
Oct 30, 2 AM $ 0.000212
+0.00%
$ 166,969 $ 6,236
Oct 30, 2 AM $ 0.000212
+0.00%
$ 166,969 $ 6,236
Oct 30, 2 AM $ 0.000212
+0.00%
$ 166,969 $ 6,236
Oct 30, 2 AM $ 0.000212
+0.00%
$ 166,969 $ 6,236
Oct 30, 1 AM $ 0.000212
+0.03%
$ 166,959 $ 6,237
Oct 30, 1 AM $ 0.000212
+0.03%
$ 166,959 $ 6,237
Oct 30, 1 AM $ 0.000212
+0.03%
$ 166,959 $ 6,237
Oct 30, 1 AM $ 0.000212
+0.03%
$ 166,959 $ 6,237
Oct 30, 12 AM $ 0.000212
+0.12%
$ 166,888 $ 6,225
Oct 30, 12 AM $ 0.000212
+0.12%
$ 166,888 $ 6,225
Oct 30, 12 AM $ 0.000212
+0.12%
$ 166,888 $ 6,225
Oct 30, 12 AM $ 0.000212
+0.12%
$ 166,888 $ 6,225
Oct 29, 11 PM $ 0.000211
-0.78%
$ 166,685 $ 6,156
Oct 29, 11 PM $ 0.000211
-0.78%
$ 166,685 $ 6,156
Oct 29, 11 PM $ 0.000211
-0.78%
$ 166,685 $ 6,156
Oct 29, 11 PM $ 0.000211
-0.78%
$ 166,685 $ 6,156
Oct 29, 10 PM $ 0.000213
+4.08%
$ 168,022 $ 6,105
Oct 29, 10 PM $ 0.000213
+4.08%
$ 168,022 $ 6,105
Oct 29, 10 PM $ 0.000213
+4.08%
$ 168,022 $ 6,105
Oct 29, 10 PM $ 0.000213
+4.08%
$ 168,022 $ 6,105
Oct 29, 9 PM $ 0.000205
-0.94%
$ 161,447 $ 4,945
Oct 29, 9 PM $ 0.000205
-0.94%
$ 161,447 $ 4,945