Raptoreum Historical Data

RTM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000201
-0.46%
$ 158,501 $ 4,334
Oct 29, 9 AM $ 0.000201
-0.46%
$ 158,501 $ 4,334
Oct 29, 8 AM $ 0.000202
-0.66%
$ 159,303 $ 4,427
Oct 29, 8 AM $ 0.000202
-0.66%
$ 159,303 $ 4,427
Oct 29, 8 AM $ 0.000202
-0.66%
$ 159,303 $ 4,427
Oct 29, 8 AM $ 0.000202
-0.66%
$ 159,303 $ 4,427
Oct 29, 7 AM $ 0.000203
-0.20%
$ 160,287 $ 6,111
Oct 29, 7 AM $ 0.000203
-0.20%
$ 160,287 $ 6,111
Oct 29, 7 AM $ 0.000203
-0.20%
$ 160,287 $ 6,111
Oct 29, 7 AM $ 0.000203
-0.20%
$ 160,287 $ 6,111
Oct 29, 6 AM $ 0.000204
-0.11%
$ 160,607 $ 6,142
Oct 29, 6 AM $ 0.000204
-0.11%
$ 160,607 $ 6,142
Oct 29, 6 AM $ 0.000204
-0.11%
$ 160,607 $ 6,142
Oct 29, 6 AM $ 0.000204
-0.11%
$ 160,607 $ 6,142
Oct 29, 5 AM $ 0.000203
-0.27%
$ 160,356 $ 6,077
Oct 29, 5 AM $ 0.000203
-0.27%
$ 160,356 $ 6,077
Oct 29, 5 AM $ 0.000203
-0.27%
$ 160,356 $ 6,077
Oct 29, 5 AM $ 0.000203
-0.27%
$ 160,356 $ 6,077
Oct 29, 4 AM $ 0.000204
+0.13%
$ 160,790 $ 6,011
Oct 29, 4 AM $ 0.000204
+0.13%
$ 160,790 $ 6,011
Oct 29, 4 AM $ 0.000204
+0.13%
$ 160,790 $ 6,011
Oct 29, 4 AM $ 0.000204
+0.13%
$ 160,790 $ 6,011
Oct 29, 3 AM $ 0.000204
+0.04%
$ 160,591 $ 6,060
Oct 29, 3 AM $ 0.000204
+0.04%
$ 160,591 $ 6,060
Oct 29, 3 AM $ 0.000204
+0.04%
$ 160,591 $ 6,060
Oct 29, 3 AM $ 0.000204
+0.04%
$ 160,591 $ 6,060
Oct 29, 2 AM $ 0.000204
-0.33%
$ 160,562 $ 6,046
Oct 29, 1 AM $ 0.000204
-0.04%
$ 161,065 $ 6,076
Oct 29, 12 AM $ 0.000204
-0.03%
$ 161,121 $ 6,090
Oct 28, 11 PM $ 0.000204
-0.17%
$ 161,169 $ 6,119
Oct 28, 10 PM $ 0.000205
+0.08%
$ 161,471 $ 6,543
Oct 28, 9 PM $ 0.000205
+0.80%
$ 161,958 $ 6,664
Oct 28, 8 PM $ 0.000203
-3.14%
$ 159,438 $ 6,893
Oct 28, 7 PM $ 0.000209
-0.18%
$ 164,983 $ 7,039
Oct 28, 6 PM $ 0.000209
-0.17%
$ 165,236 $ 7,412
Oct 28, 5 PM $ 0.00021
-0.02%
$ 165,546 $ 7,886
Oct 28, 4 PM $ 0.00021
+0.22%
$ 165,597 $ 8,124
Oct 28, 3 PM $ 0.000209
+0.00%
$ 164,903 $ 9,107
Oct 28, 2 PM $ 0.000209
-0.15%
$ 164,862 $ 14,726
Oct 28, 1 PM $ 0.000209
-0.53%
$ 165,071 $ 22,703
Oct 28, 12 PM $ 0.00021
+0.67%
$ 165,941 $ 22,917
Oct 28, 11 AM $ 0.000209
-1.31%
$ 164,861 $ 22,847
Oct 28, 10 AM $ 0.000211
-0.23%
$ 166,379 $ 23,096
Oct 28, 9 AM $ 0.000211
+0.49%
$ 166,748 $ 23,214
Oct 28, 8 AM $ 0.000213
-0.40%
$ 168,061 $ 23,484
Oct 28, 7 AM $ 0.000219
-0.02%
$ 172,442 $ 22,421
Oct 28, 6 AM $ 0.000219
+0.90%
$ 172,457 $ 22,568
Oct 28, 5 AM $ 0.000217
+0.71%
$ 170,920 $ 22,500
Oct 28, 4 AM $ 0.000215
-1.20%
$ 169,716 $ 22,460
Oct 28, 3 AM $ 0.000218
-0.53%
$ 172,096 $ 22,813